| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 11.44 | 11.43 | 11.45 | 11.30 | 3.14M | -0.12% | |
| 11.45 | 11.47 | 11.58 | 11.39 | 3.66M | -0.42% | |
| 11.50 | 11.62 | 11.62 | 11.46 | 4.41M | -1.56% | |
| 11.68 | 11.72 | 11.74 | 11.57 | 4.38M | -0.98% | |
| 11.80 | 11.66 | 11.83 | 11.63 | 5.52M | +1.30% | |
| 11.65 | 11.55 | 11.66 | 11.52 | 4.10M | +0.81% | |
| 11.55 | 11.79 | 11.85 | 11.51 | 9.17M | -2.38% | |
| 11.84 | 11.73 | 11.86 | 11.73 | 16.25M | +1.06% | |
| 11.71 | 11.57 | 11.77 | 11.51 | 6.07M | +1.46% | |
| 11.54 | 11.48 | 11.57 | 11.40 | 5.37M | +0.82% | |
| 11.45 | 11.33 | 11.45 | 11.30 | 5.40M | +1.33% | |
| 11.30 | 11.21 | 11.35 | 11.21 | 5.26M | +1.27% | |
| 11.16 | 11.25 | 11.28 | 11.05 | 4.32M | -0.50% | |
| 11.21 | 11.23 | 11.29 | 11.14 | 4.16M | -0.41% | |
| 11.26 | 11.32 | 11.33 | 11.14 | 4.87M | -0.86% | |
| 11.36 | 11.36 | 11.40 | 11.16 | 7.06M | -2.02% | |
| 11.59 | 11.69 | 11.71 | 11.56 | 2.96M | -0.50% | |
| 11.65 | 11.70 | 11.73 | 11.60 | 3.18M | -0.05% | |
| 11.66 | 11.73 | 11.77 | 11.66 | 6.74M | -0.39% | |
| 11.70 | 11.72 | 11.82 | 11.70 | 3.38M | 0.00% | |
| 11.70 | 11.58 | 11.71 | 11.57 | 4.53M | +1.07% | |
| 11.57 | 11.54 | 11.59 | 11.48 | 3.90M | +0.94% |