| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 10.48 | 10.39 | 10.48 | 10.39 | 0.41K | -1.32% | |
| 10.62 | 10.37 | 10.62 | 10.37 | 0.05K | +4.84% | |
| 10.13 | 10.13 | 10.13 | 10.13 | -0.78% | ||
| 10.21 | 10.21 | 10.21 | 10.21 | 0.15K | -0.97% | |
| 10.31 | 10.29 | 10.31 | 10.29 | 0.50K | -0.39% | |
| 10.35 | 10.35 | 10.35 | 10.35 | -1.05% | ||
| 10.46 | 10.50 | 10.50 | 10.46 | 0.21K | +0.38% | |
| 10.42 | 10.42 | 10.42 | 10.42 | +2.56% | ||
| 10.16 | 10.16 | 10.16 | 10.16 | -1.07% | ||
| 10.27 | 10.25 | 10.33 | 10.25 | 0.06K | +0.79% | |
| 10.19 | 10.23 | 10.23 | 10.13 | 0.21K | -0.59% | |
| 10.25 | 10.13 | 10.27 | 10.13 | 0.55K | +0.79% | |
| 10.17 | 10.41 | 10.41 | 10.17 | 1.05K | -2.31% | |
| 10.41 | 10.28 | 10.43 | 10.28 | 0.90K | +1.17% | |
| 10.29 | 10.29 | 10.29 | 10.29 | -1.63% | ||
| 10.46 | 10.38 | 10.46 | 10.38 | 0.20K | -0.38% | |
| 10.50 | 10.39 | 10.50 | 10.39 | 0.59K | +1.55% | |
| 10.34 | 10.02 | 10.34 | 10.02 | 0.25K | +3.61% | |
| 9.98 | 10.04 | 10.04 | 9.98 | 1.53K | -1.09% | |
| 10.09 | 10.10 | 10.15 | 9.99 | 0.83K | -2.04% | |
| 10.30 | 10.30 | 10.30 | 10.30 | 0.55K | +0.98% | |
| 10.20 | 10.27 | 10.27 | 10.20 | 0.25K | -1.54% | |
| 10.36 | 10.48 | 10.48 | 10.32 | 1.37K | -0.96% | |
| 10.46 | 10.40 | 10.46 | 10.40 | 0.46K | +0.67% | |
| 10.39 | 10.39 | 10.39 | 10.39 | +0.29% | ||
| 10.36 | 10.49 | 10.49 | 10.31 | 0.81K | -2.45% | |
| 10.62 | 10.62 | 10.62 | 10.62 | +0.47% | ||
| 10.57 | 10.57 | 10.57 | 10.57 | -0.38% | ||
| 10.61 | 10.61 | 10.61 | 10.61 | -0.38% | ||
| 10.65 | 10.64 | 10.65 | 10.50 | 1.90K | +1.62% |