Cressanda Solutions Ltd-BO (CRES)

BSE
28.100
+0.800(+2.93%)
  • वॉल्यूम:
    732,630
  • बोली/पुछे:
    28.100/0.000
  • दिन की रेंज:
    26.800 - 28.600

CRES ऐतिहासिक डेटा

समय सीमा:
दैनिक
28.10027.10028.60026.800732.63K+2.93%
27.30026.30027.30026.3001.37M+5.00%
26.00025.50026.50024.6002.19M+1.36%
25.65027.45027.90025.6501.42M-4.82%
26.95025.25026.95025.2501.74M+4.86%
25.70025.45025.70024.6002.54M+4.90%
24.50023.35024.50023.3502.24M+4.93%
23.35022.25023.35021.4504.10M+4.94%
22.25024.55024.55022.2503.01M-4.91%
23.40023.40023.40023.400303.32K+4.93%
22.30022.30022.30022.300214.36K+4.94%
21.25021.25021.25021.250360.24K+4.94%
20.25019.75020.25019.5501.33M+4.92%
19.30018.90019.30018.3501.41M+4.89%
18.40017.35019.15017.3503.29M+0.82%
18.25018.25018.25018.2502.38M-4.95%
19.20019.20019.20019.200375.21K-4.95%
20.20021.40021.90020.2001.48M-4.94%
21.25021.80022.40020.8502.50M-1.85%
21.65021.65021.65021.650675.36K-4.84%
22.75022.75022.75022.750139.61K-4.81%
23.90023.90023.90023.900177.88K-4.97%
उच्चतम: 28.600निम्नतम: 17.350अंतर: 11.250औसत: 22.814बदलें %: 11.730