CSB Bank Ltd (CSBB)

266.10
-7.20(-2.63%)
  • वॉल्यूम:
    244,344
  • बिड/आस्क:
    266.25/266.30
  • दिन की रेंज:
    264.05 - 274.45

CSBB ऐतिहासिक डेटा

समय सीमा:
दैनिक
266.10273.80273.90264.05244.34K-2.83%
273.85272.20274.95272.05124.67K+0.62%
272.15275.95275.95270.20326.23K-0.87%
274.55275.00280.00273.50262.92K+0.51%
273.15285.00285.00271.45273.48K-1.92%
278.50277.00282.10276.75104.21K+0.07%
278.30282.80283.00274.10158.70K-1.66%
283.00283.05285.00282.00102.87K+0.37%
281.95284.75290.95280.80243.02K+0.61%
280.25282.20284.15279.15119.49K-0.87%
282.70281.00284.70278.15145.64K+0.60%
281.00287.00288.05280.20107.24K-1.89%
286.40287.05289.95284.40140.89K-0.21%
287.00289.95289.95283.85111.70K+1.11%
283.85289.60290.00281.00239.83K-2.26%
290.40290.00294.70288.15156.57K+0.29%
289.55285.50290.90285.05129.86K+0.99%
286.70289.05293.00285.25134.45K-1.38%
290.70291.20295.50287.15344.90K-0.17%
291.20289.30292.60285.35220.68K+0.28%
290.40291.90292.60285.00388.55K+0.41%
289.20295.20295.25284.50452.93K-1.57%
293.80292.50295.00290.00484.94K+0.84%
291.35280.00295.50280.001.18M+4.24%
उच्चतम: 295.50निम्नतम: 264.05अंतर: 31.45औसत: 283.17बदलें %: -4.79