| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.29 | 3.27 | 3.30 | 3.26 | 183.30K | +0.46% | |
| 3.28 | 3.34 | 3.35 | 3.27 | 326.27K | -1.80% | |
| 3.34 | 3.37 | 3.38 | 3.34 | 84.91K | -0.89% | |
| 3.37 | 3.33 | 3.38 | 3.33 | 199.68K | +0.45% | |
| 3.35 | 3.37 | 3.37 | 3.32 | 177.41K | +0.75% | |
| 3.33 | 3.34 | 3.37 | 3.32 | 264.70K | -0.30% | |
| 3.34 | 3.36 | 3.37 | 3.33 | 224.43K | -0.89% | |
| 3.37 | 3.40 | 3.41 | 3.37 | 1.97M | -1.03% | |
| 3.40 | 3.33 | 3.40 | 3.33 | 85.36K | +1.34% | |
| 3.36 | 3.37 | 3.37 | 3.33 | 123.41K | -1.03% | |
| 3.39 | 3.38 | 3.40 | 3.37 | 146.53K | +0.30% | |
| 3.38 | 3.38 | 3.40 | 3.35 | 210.45K | +0.15% | |
| 3.38 | 3.30 | 3.38 | 3.30 | 164.69K | +1.96% | |
| 3.31 | 3.36 | 3.36 | 3.30 | 236.31K | -1.49% | |
| 3.36 | 3.38 | 3.38 | 3.34 | 138.82K | -0.15% | |
| 3.37 | 3.41 | 3.41 | 3.37 | 99.05K | -0.74% | |
| 3.39 | 3.40 | 3.41 | 3.39 | 62.29K | 0.00% | |
| 3.39 | 3.40 | 3.41 | 3.38 | 117.50K | +0.30% | |
| 3.38 | 3.41 | 3.41 | 3.38 | 164.85K | -0.44% | |
| 3.40 | 3.40 | 3.42 | 3.38 | 98.37K | -0.29% | |
| 3.41 | 3.38 | 3.44 | 3.38 | 282.74K | +0.89% | |
| 3.38 | 3.34 | 3.38 | 3.34 | 436.75K | +1.20% |