| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 217.40 | 215.70 | 217.40 | 215.70 | 0.05K | -0.23% | |
| 217.90 | 216.80 | 217.90 | 216.80 | 0.03K | +0.37% | |
| 217.10 | 215.50 | 217.10 | 215.50 | +1.69% | ||
| 213.50 | 213.50 | 213.50 | 213.50 | -1.70% | ||
| 217.20 | 217.00 | 217.20 | 217.00 | -1.14% | ||
| 219.70 | 218.10 | 219.70 | 218.10 | -1.39% | ||
| 222.80 | 221.50 | 222.80 | 221.50 | +1.46% | ||
| 219.60 | 219.20 | 219.60 | 219.20 | -1.04% | ||
| 221.90 | 221.10 | 221.90 | 221.10 | +0.54% | ||
| 220.70 | 216.10 | 220.70 | 216.10 | +0.82% | ||
| 218.90 | 217.40 | 220.20 | 217.40 | 0.03K | +0.41% | |
| 218.00 | 215.90 | 218.00 | 215.90 | 0.02K | -0.64% | |
| 219.40 | 217.60 | 219.40 | 217.60 | 0.10K | +1.86% | |
| 215.40 | 215.40 | 215.40 | 215.40 | -0.78% | ||
| 217.10 | 218.10 | 218.10 | 217.10 | 0.01K | +1.31% | |
| 214.30 | 214.30 | 214.30 | 214.30 | -1.52% | ||
| 217.60 | 217.60 | 217.60 | 217.60 | -1.32% | ||
| 220.50 | 217.90 | 220.50 | 217.90 | 0.05K | +4.65% | |
| 210.70 | 210.70 | 210.70 | 210.70 | -0.94% | ||
| 212.70 | 211.10 | 212.70 | 211.10 | +1.14% | ||
| 210.30 | 210.30 | 210.30 | 210.30 | -1.50% | ||
| 213.50 | 213.50 | 213.50 | 213.50 | -0.93% | ||
| 215.50 | 213.30 | 215.50 | 213.30 | +0.19% |