D Link India Ltd (DLIL)

220.40
+0.60(+0.27%)
  • वॉल्यूम:
    22,125
  • बिड/आस्क:
    220.40/220.75
  • दिन की रेंज:
    220.05 - 224.95

DLIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
220.40224.95224.95220.0522.13K+0.27%
219.80218.75222.45218.157.51K+0.55%
218.60216.90221.50213.5016.44K-1.20%
221.25218.85222.35217.4519.34K+2.05%
216.80213.20220.90209.0551.36K-0.05%
216.90222.85227.25215.9063.20K-1.99%
221.30220.35227.75215.7013.95K-1.14%
223.85228.15234.60222.0010.09K-3.72%
232.50237.00237.80231.7013.89K-2.86%
239.35243.15247.65238.0518.74K-1.07%
241.95251.75251.75240.9044.05K-1.97%
246.80240.35252.35240.3568.39K+0.82%
244.80240.00247.20240.0046.50K+2.81%
238.10243.85244.30237.1514.61K-2.08%
243.15229.00245.00228.8018.37K+6.62%
228.05229.85233.40226.3518.13K-1.23%
230.90240.00240.40228.3534.98K-4.15%
240.90242.30245.00238.9516.09K+0.15%
240.55237.60247.55237.609.11K-0.41%
241.55250.00250.00240.2026.29K-3.38%
उच्चतम: 252.35निम्नतम: 209.05अंतर: 43.30औसत: 231.38बदलें %: -11.84
  • A very good stock & quality products.
    0
    • A very good stock & quality products.
      0