Dabur India Ltd. (DABU)

556.50
+9.00(+1.64%)
  • वॉल्यूम:
    2,717,574
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    546.20 - 558.20

DABU ऐतिहासिक डेटा

समय सीमा:
दैनिक
556.50548.95558.10548.752.72M+1.64%
547.50553.55554.35541.552.69M-0.86%
552.25558.55563.00551.551.57M-0.89%
557.20557.50560.00555.851.17M+0.05%
556.90555.45563.90553.251.39M+0.27%
555.40548.50558.00546.054.91M+1.00%
549.90550.00552.90546.702.02M+0.28%
548.35545.95550.00542.402.22M+1.15%
542.10529.55543.70528.502.18M+2.25%
530.15526.70533.55525.552.30M+0.66%
526.70526.80528.50522.252.30M+0.18%
525.75523.00526.50520.001.50M+0.67%
522.25518.90525.20515.401.31M+0.61%
519.10525.85525.90517.001.40M-0.83%
523.45527.45527.45522.001.58M-0.10%
523.95530.00530.40519.602.51M-1.28%
530.75535.00535.85530.001.53M-0.43%
533.05518.00533.95513.653.67M+2.84%
518.35520.90522.40517.151.54M-0.36%
520.20514.60521.00512.451.96M+1.15%
514.30518.95518.95509.102.75M-0.70%
517.90515.85518.65514.551.45M+0.78%
513.90508.00515.00506.052.71M+1.76%
उच्चतम: 563.90निम्नतम: 506.05अंतर: 57.85औसत: 534.17बदलें %: 10.20
  • good company by fundamental n also by technicals. it must b a part of ur portfolio for long term...
    0
    • good company by fundamental n also by technicals. it must b a part of ur portfolio for long term...
      0