Dabur India Ltd. (DABU)

582.10
-2.65(-0.45%)
  • वॉल्यूम:
    21,764
  • बोली/पुछे:
    581.35/582.10
  • दिन की रेंज:
    581.25 - 589.90

DABU ऐतिहासिक डेटा

समय सीमा:
दैनिक
582.10589.00589.90581.2521.76K-0.40%
584.45586.25590.85581.6527.80K-0.30%
586.20581.90587.50578.0587.70K+1.16%
579.50574.00581.85573.1069.55K+0.93%
574.15570.00575.60564.0583.78K+0.82%
569.50584.50584.50565.6059.21K-1.53%
578.35580.55590.00575.1057.90K-0.43%
580.85581.05585.65576.30784.32K-0.56%
584.15575.00585.00571.1033.41K+2.01%
572.65568.10577.70568.10128.71K+0.87%
567.70555.00569.75555.0034.50K+1.65%
558.50575.00575.00556.50136.99K-1.72%
568.30574.00575.10564.50176.81K-1.35%
576.10572.20577.55567.3084.88K+0.67%
572.25561.00574.35557.90109.21K+2.46%
558.50554.40559.95550.8039.88K+1.77%
548.80551.80553.20545.2538.25K-0.31%
550.50553.90553.90542.30835.93K+0.46%
548.00551.50554.95543.4548.65K-0.26%
549.45547.70552.00544.1531.69K+0.79%
545.15547.80548.00541.1541.41K+0.29%
543.55545.40545.40540.0010.61K-0.31%
545.25540.90547.15539.8015.79K+0.27%
उच्चतम: 590.85निम्नतम: 539.80अंतर: 51.05औसत: 566.26बदलें %: 7.04
  • good company by fundamental n also by technicals. it must b a part of ur portfolio for long term...
    0
    • good company by fundamental n also by technicals. it must b a part of ur portfolio for long term...
      0