Dallah Healthcare Holding Company (4004)

सऊदी अरब
157.00
+2.00(+1.29%)
  • वॉल्यूम:
    206,512
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    151.60 - 157.00

4004 ऐतिहासिक डेटा

समय सीमा:
दैनिक
157.00152.60157.00151.60206.58K+1.29%
155.00161.60161.60148.20128.13K-0.26%
155.40156.20160.40154.00150.72K+0.26%
155.00158.60158.60154.60121.76K-1.90%
158.00161.00164.00157.60248.67K-3.07%
163.00168.60168.60160.0085.06K-2.28%
166.80165.00168.00160.0096.25K+1.09%
165.00162.00165.00153.40342.84K+1.23%
163.00168.00169.20162.20170.52K-4.90%
171.40169.20174.80166.80192.63K-0.35%
172.00163.00173.00160.40161.88K+7.63%
159.80158.00159.80157.0055.15K-0.12%
160.00158.00160.40152.00113.37K+1.91%
157.00163.00164.00154.20209.08K-5.08%
165.40165.00171.40162.00130.46K+0.24%
165.00167.00168.60165.0063.31K-0.48%
165.80160.00169.00160.00175.08K+2.98%
161.00159.20161.80158.6069.93K-0.49%
161.80159.60162.20157.0067.37K+0.87%
160.40158.80161.00158.0098.68K-0.37%
161.00159.80161.00157.8056.31K+0.63%
उच्चतम: 174.80निम्नतम: 148.20अंतर: 26.60औसत: 161.85बदलें %: -1.88