| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 50.15 | 52.35 | 53.00 | 48.75 | 85.31K | -1.76% | |
| 51.05 | 50.40 | 53.35 | 49.80 | 86.95K | +1.19% | |
| 50.45 | 51.65 | 52.00 | 49.10 | 60.85K | -2.42% | |
| 51.70 | 54.60 | 54.60 | 49.85 | 65.77K | -2.82% | |
| 53.20 | 51.00 | 53.95 | 49.10 | 116.75K | +6.72% | |
| 49.85 | 49.05 | 51.55 | 49.05 | 32.33K | -0.30% | |
| 50.00 | 49.25 | 50.90 | 47.55 | 26.67K | +3.63% | |
| 48.25 | 51.55 | 53.30 | 47.35 | 50.22K | -7.03% | |
| 51.90 | 53.90 | 53.90 | 51.50 | 31.72K | -1.61% | |
| 52.75 | 53.00 | 54.50 | 51.45 | 104.80K | +0.57% | |
| 52.45 | 52.45 | 53.65 | 51.75 | 30.89K | 0.00% | |
| 52.45 | 52.00 | 53.70 | 50.35 | 53.42K | +0.58% | |
| 52.15 | 52.70 | 54.05 | 50.70 | 102.30K | -0.19% | |
| 52.25 | 50.25 | 54.80 | 49.40 | 223.28K | +6.09% | |
| 49.25 | 48.95 | 50.30 | 46.90 | 27.09K | +3.47% | |
| 47.60 | 47.65 | 49.15 | 47.25 | 12.06K | -1.96% | |
| 48.55 | 48.05 | 48.95 | 47.20 | 11.88K | +1.57% | |
| 47.80 | 48.00 | 48.85 | 46.40 | 18.59K | -0.21% | |
| 47.90 | 48.55 | 48.55 | 47.25 | 13.39K | -0.52% | |
| 48.15 | 48.50 | 50.00 | 47.80 | 20.80K | -0.82% | |
| 48.55 | 51.55 | 51.60 | 48.20 | 63.72K | -3.96% |