Dassault Systemes SE (0HB4)

38.46
-170.89(-81.63%)
  • वॉल्यूम:
    83,407
  • बोली/पुछे:
    38.20/38.60
  • दिन की रेंज:
    37.54 - 38.56

0HB4 ऐतिहासिक डेटा

समय सीमा:
दैनिक
38.4638.2038.5237.5583.41K-0.65%
38.7135.8938.7135.60190.79K+12.69%
34.3534.2034.7233.9092.68K+1.06%
33.9933.5134.0633.3753.03K+1.01%
33.6533.5633.6533.1330.06K-0.03%
33.6634.3734.3733.41521.97K-1.67%
34.2334.4834.6034.1259.96K+0.20%
34.1634.6634.6633.9177.97K-1.24%
34.5934.4434.6234.2559.21K+0.41%
34.4534.4934.6534.2356.73K+0.61%
34.2434.8335.0134.2472.58K-1.64%
34.8135.6135.8034.8169.73K-2.22%
35.6036.2336.3835.6075.77K-0.28%
35.7035.4835.8035.0649.27K+0.48%
35.5335.7935.8535.4543.08K-0.25%
35.6234.9935.8734.9930.95K+2.06%
34.9034.9135.3034.5712.20K-0.03%
34.9134.9235.3334.7729.70K+1.48%
34.4034.7934.8234.3812.21K-1.57%
34.9534.9635.0334.11130.31K+0.14%
34.9034.8834.9834.2328.01K-0.63%
35.1234.8835.4234.8856.82K+0.43%
34.9734.4835.1534.4713.33K+2.13%
उच्चतम: 38.71निम्नतम: 33.13अंतर: 5.58औसत: 35.04बदलें %: 12.32
  • pull
    0
    • ok
      0