| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 9,016.00 | 8,898.00 | 9,016.00 | 8,721.00 | 0.01K | +0.14% | |
| 9,003.00 | 8,955.00 | 9,037.00 | 8,955.00 | 0.01K | +3.19% | |
| 8,725.00 | 8,593.00 | 8,725.00 | 8,593.00 | 0.20K | -0.07% | |
| 8,731.00 | 8,653.00 | 8,731.00 | 8,653.00 | 0.00K | +2.73% | |
| 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.00K | +2.98% | |
| 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | 0.00K | -1.22% | |
| 8,355.00 | 8,378.00 | 8,409.00 | 8,355.00 | 0.00K | -1.50% | |
| 8,482.00 | 8,482.00 | 8,482.00 | 8,482.00 | 0.00K | -1.14% | |
| 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.01K | +1.12% | |
| 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.00K | -0.66% | |
| 8,541.00 | 8,541.00 | 8,541.00 | 8,541.00 | 0.01K | +1.46% | |
| 8,418.00 | 8,555.00 | 8,555.00 | 8,418.00 | 0.01K | -2.72% | |
| 8,653.00 | 8,836.00 | 8,844.00 | 8,653.00 | 0.03K | -2.40% | |
| 8,866.00 | 8,731.00 | 8,866.00 | 8,731.00 | 0.01K | +4.05% | |
| 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.00K | +0.31% | |
| 8,495.00 | 8,548.00 | 8,556.00 | 8,486.00 | 0.01K | +12.00% | |
| 7,585.00 | 8,414.00 | 8,414.00 | 7,585.00 | 0.00K | -11.10% | |
| 8,532.00 | 8,704.00 | 8,704.00 | 8,532.00 | 0.01K | -2.72% | |
| 8,771.00 | 8,726.00 | 8,771.00 | 8,726.00 | 0.01K | +3.26% | |
| 8,494.00 | 8,464.00 | 8,494.00 | 8,436.00 | 0.20K | +1.17% | |
| 8,396.00 | 8,355.00 | 8,396.00 | 8,339.00 | 0.01K | +2.84% | |
| 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.00K | -0.67% | |
| 8,219.00 | 8,120.00 | 8,219.00 | 8,120.00 | 0.00K | +1.82% | |
| 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0.00K | -0.58% | |
| 8,119.00 | 8,007.00 | 8,119.00 | 8,007.00 | 0.00K | +3.86% | |
| 7,817.00 | 7,817.00 | 7,817.00 | 7,817.00 | 0.01K | -0.08% | |
| 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 0.00K | +0.41% | |
| 7,791.00 | 7,791.00 | 7,791.00 | 7,791.00 | 0.01K | +0.14% | |
| 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.01K | +1.01% | |
| 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 0.00K | -14.57% |