| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 68.70 | 68.43 | 69.31 | 68.43 | 3.00M | +0.16% | |
| 68.59 | 67.57 | 68.81 | 67.57 | 5.09M | +1.42% | |
| 67.63 | 69.48 | 69.82 | 67.51 | 4.38M | -2.40% | |
| 69.29 | 69.21 | 70.32 | 69.11 | 4.97M | -0.04% | |
| 69.32 | 70.87 | 71.06 | 68.67 | 7.14M | -3.63% | |
| 71.93 | 71.86 | 73.06 | 68.50 | 14.36M | -5.19% | |
| 75.87 | 75.11 | 75.98 | 74.64 | 9.29M | +1.08% | |
| 75.06 | 74.45 | 76.09 | 74.42 | 5.07M | +1.39% | |
| 74.03 | 74.00 | 74.91 | 73.85 | 3.02M | -0.58% | |
| 74.46 | 74.32 | 75.13 | 73.34 | 3.67M | +0.07% | |
| 74.41 | 74.63 | 75.05 | 74.17 | 1.70M | -0.36% | |
| 74.68 | 74.25 | 75.38 | 74.01 | 3.52M | +1.44% | |
| 73.62 | 73.83 | 74.05 | 72.91 | 3.69M | +0.35% | |
| 73.36 | 73.89 | 74.02 | 73.11 | 3.16M | -0.33% | |
| 73.60 | 72.80 | 74.01 | 72.61 | 4.05M | +1.46% | |
| 72.54 | 72.80 | 73.08 | 71.81 | 4.04M | -0.55% | |
| 72.94 | 73.02 | 74.12 | 72.51 | 5.27M | -1.29% | |
| 73.89 | 74.43 | 74.46 | 73.32 | 5.17M | +0.16% | |
| 73.77 | 72.85 | 74.05 | 72.35 | 3.19M | +0.37% | |
| 73.50 | 72.71 | 73.79 | 72.41 | 2.56M | +1.74% |