Delta Corp Ltd (DELT)

195.50
-0.25(-0.13%)
  • वॉल्यूम:
    1,535,461
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    193.80 - 197.00

DELT ऐतिहासिक डेटा

समय सीमा:
दैनिक
195.50194.50197.00193.801.54M-0.13%
195.75195.00197.65192.951.92M+1.45%
192.95194.50195.30191.401.86M-0.31%
193.55195.70196.60190.802.25M-0.51%
194.55195.00203.20193.605.50M-0.18%
194.90198.45199.80191.253.31M-1.62%
198.10200.00201.65195.002.81M-1.22%
200.55204.35207.40194.405.11M-2.46%
205.60198.95207.80196.608.75M+3.76%
198.15195.90202.50193.4512.81M+2.54%
193.25194.25196.20189.756.54M+0.03%
193.20194.00194.40189.303.75M+0.08%
193.05185.10197.20185.1022.68M+4.58%
184.60177.70185.75176.506.06M+3.42%
178.50180.15180.60177.701.44M-0.31%
179.05179.00180.80178.001.32M+0.03%
179.00180.00181.65177.102.18M+0.36%
178.35177.00181.70176.152.81M+0.45%
177.55178.00179.25175.801.99M+0.62%
176.45178.90178.90175.751.90M-0.62%
177.55180.00181.90175.504.04M-1.42%
उच्चतम: 207.80निम्नतम: 175.50अंतर: 32.30औसत: 189.53बदलें %: 8.55
  • 190# फिर से
    0
    • buy buy
      0
      • buy buy as it will be not reachable in coming days ...Corona effect is almost zero now as one guy was positive and all other 24 family members living together is negative because of resistance power . what best example I can give.PM: Local to Global not global to local sign seems good with positive intention I hope.all is my feelings ... trading at your own risk
        0
        • buy
          0
          • buy ya sell
            0
            • bay strongly
              0