Deutsche Bank AG NA O.N. (DBKGn)

रियल टाइम डीराईव्ड
में मुद्रा EUR
अस्वीकरण
11.824
+0.258(+2.23%)
बंद

DBKGn ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
11.82411.57211.84611.56410.56M+2.23%
11.56611.59011.59811.4349.09M-0.89%
11.67011.58011.71011.43211.00M+0.86%
11.57011.48011.58611.4507.20M+0.35%
11.53011.50011.59411.4745.53M+0.09%
11.52011.50011.53811.4306.78M+0.82%
11.42611.33211.65411.33014.47M+1.37%
11.27211.02611.30811.0049.56M+1.64%
11.09011.00011.11010.9004.45M+0.34%
11.05211.07011.14811.0464.68M-0.45%
11.10211.14811.19411.0803.59M-0.11%
11.11411.09411.12611.0363.37M-0.02%
11.11611.20011.22411.0924.88M-0.66%
11.19011.21611.33211.1709.22M-0.87%
11.28811.22411.31011.1309.68M+1.04%
11.17210.93011.17610.91615.04M+2.63%
10.88610.86010.95610.8248.07M-0.31%
10.92010.67810.94410.65613.64M+1.83%
10.72410.60010.77210.52417.81M+1.11%
10.60610.53010.61610.5008.33M+1.05%
10.49610.51010.52810.4189.62M-0.46%
10.54410.53010.57410.4286.25M+0.08%
उच्चतम
11.846
बदलें %
12.225
औसत
11.167
अंतर
1.428
निम्नतम
10.418