Deutsche Bank AG NA O.N. (DBKGn)

7.646
+0.052(+0.68%)
  • वॉल्यूम:
    10,709,219
  • बोली/पुछे:
    7.630/7.660
  • दिन की रेंज:
    7.517 - 7.734

DBKGn ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.6467.6157.7347.517+0.68%
7.5947.7767.8107.46113.51M-3.31%
7.8548.0018.0197.47624.71M-3.37%
8.1288.5198.5878.12815.22M-4.28%
8.4918.5128.6488.4469.09M-1.63%
8.6329.0409.0408.60115.25M-4.44%
9.0338.6929.3248.65616.36M+2.43%
8.8198.8638.9108.7129.40M-1.81%
8.9829.1569.2838.9708.39M-1.24%
9.0959.0429.1458.9427.24M+0.29%
9.0699.1189.1548.97820.54M-1.77%
9.2329.0509.2999.05013.95M+2.35%
9.0208.9969.1448.9169.08M-0.04%
9.0249.2219.2918.93411.06M-2.08%
9.2169.0109.2789.01012.12M+3.18%
8.9328.7108.9788.70612.47M+3.26%
8.6508.2808.7188.27218.43M+5.55%
8.1958.2648.3408.02811.25M-1.95%
8.3588.2368.4408.2189.19M+2.16%
8.1818.2668.2808.04011.20M-4.57%
8.5738.2368.5808.1809.94M+5.45%
8.1308.2808.3088.0708.48M-2.32%
उच्चतम: 9.324निम्नतम: 7.461अंतर: 1.863औसत: 8.584बदलें %: -8.134