Deutsche Bank AG NA O.N. (DBKGn)

220.90
+3.90(+1.80%)
  • वॉल्यूम:
    2
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    220.90 - 220.90

DBKGn ऐतिहासिक डेटा

समय सीमा:
दैनिक
220.90220.90220.90220.900.00K+1.80%
220.90220.90220.90220.900.00K+1.80%
217.00220.00220.00217.000.50K-1.36%
217.00220.00220.00217.000.50K-1.36%
220.00218.00220.00218.001.10K+2.33%
220.00218.00220.00218.001.10K+2.33%
215.00215.60218.00215.000.72K+0.23%
215.00215.60218.00215.000.72K+0.23%
214.50214.50214.50214.500.15K+1.18%
214.50214.50214.50214.500.15K+1.18%
212.00212.00212.00212.000.30K+2.46%
212.00212.00212.00212.000.30K+2.46%
206.90206.90206.90206.900.24K+1.92%
206.90206.90206.90206.900.24K+1.92%
203.00203.90203.90203.000.16K-2.33%
203.00203.90203.90203.000.16K-2.33%
207.85209.00209.00207.850.54K-0.55%
207.85209.00209.00207.850.54K-0.55%
209.00208.45209.00208.450.20K+1.38%
209.00208.45209.00208.450.20K+1.38%
206.15206.15206.15206.150.06K+3.85%
206.15206.15206.15206.150.06K+3.85%
198.50201.30204.05194.982.23K-10.14%
198.50201.30204.05194.982.23K-1.73%
202.00202.00202.00202.000.10K-1.94%
206.00206.00206.00206.000.00K+0.39%
205.20208.10208.10205.200.20K-2.29%
210.00209.00210.00203.000.61K+2.44%
205.00207.75207.75204.000.31K+1.08%
202.80199.96202.80199.960.97K+7.53%
उच्चतम: 220.90निम्नतम: 194.98अंतर: 25.92औसत: 209.75बदलें %: 17.13