Deutsche Bank AG NA O.N. (DB)

10.60
+0.28(+2.71%)
समय के बाद
10.64
+0.04(+0.38%)
- रियल टाइम डेटा
  • वॉल्यूम:
    2,273,458
  • दिन की रेंज:
    10.51 - 10.64
  • 52 सप्ताह रेंज:
    7.24 - 13.57

DB ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.6010.5410.6410.512.27M+2.71%
10.3210.2310.3710.232.48M+1.88%
10.1310.2010.2010.052.60M-2.97%
10.4410.4410.4810.302.28M-0.29%
10.4710.4310.4910.373.14M+0.19%
10.4510.4010.4910.351.94M+0.10%
10.4410.5210.5210.421.98M-1.51%
10.6010.6410.7510.591.67M-0.75%
10.6810.6810.7010.601.44M+0.75%
10.6010.6510.6810.541.98M+0.19%
10.5810.5710.5910.462.19M-0.19%
10.6010.4310.6410.383.41M+1.92%
10.4010.4910.5710.382.42M-2.16%
10.6310.5010.6510.481.75M+1.63%
10.4610.5910.5910.422.08M-0.48%
10.5110.4710.5510.401.76M-1.22%
10.6410.7710.7910.532.04M+0.09%
10.6310.5110.6810.481.27M-0.19%
10.6510.6710.7010.602.41M-0.19%
10.6710.5610.7510.543.82M+3.79%
10.2810.4210.4510.068.00M-1.81%
उच्चतम: 10.79निम्नतम: 10.05अंतर: 0.74औसत: 10.51बदलें %: 1.24