Deutsche Bank AG NA O.N. (DBKd)

10.01
-0.01(-0.12%)
  • वॉल्यूम:
    1,818,107
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    9.95 - 10.07

DBKd ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.0210.0110.079.971.81M-0.60%
10.0810.1610.1710.014.49M-1.18%
10.2010.2710.2910.023.00M+4.62%
9.759.9010.049.751.38M-2.50%
10.0010.0510.189.912.44M-1.38%
10.1410.2810.2910.081.80M-1.74%
10.3210.2110.3210.121.72M+0.19%
10.3010.3110.3910.211.83M-2.00%
10.5110.3910.6110.353.66M+1.64%
10.3410.2710.4110.231.51M+1.27%
10.2110.2210.2410.174.30M-0.20%
10.2310.2110.2310.141.90M0.00%
10.2310.2210.2710.152.13M+0.69%
10.1610.1810.2110.105.60M+1.20%
10.0410.1910.209.962.15M-0.99%
10.1410.2010.3210.134.46M-1.55%
10.3010.2410.4010.175.92M+1.68%
10.1310.2910.3410.132.71M-1.07%
10.2410.1510.319.964.67M+4.38%
9.819.9410.029.693.97M+1.45%
9.679.679.939.592.34M-0.62%
9.739.779.879.735.59M0.00%
उच्चतम: 10.61निम्नतम: 9.59अंतर: 1.02औसत: 10.12बदलें %: 2.98