Deutsche Bank AG NA O.N. (0H7D)

8.53
-0.10(-1.20%)
  • वॉल्यूम:
    8,226,262
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    8.53 - 8.53

0H7D ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.538.518.648.468.23M-1.16%
8.639.039.038.615.42M-4.00%
8.998.699.328.6610.34M+1.47%
8.868.848.908.726.55M-1.23%
8.979.179.278.9710.62M-1.54%
9.119.129.148.989.98M-1.09%
9.219.079.299.073.45M+1.99%
9.039.009.148.936.37M0.00%
9.039.239.288.954.55M-2.06%
9.229.019.279.015.43M+3.02%
8.958.718.978.715.82M+3.59%
8.648.308.718.287.58M+5.37%
8.208.288.348.033.46M-1.91%
8.368.228.448.2219.42M+2.08%
8.198.288.288.045.30M-4.43%
8.578.248.588.203.63M+5.41%
8.138.288.318.0710.31M-2.63%
8.358.468.488.313.90M-0.24%
8.378.238.558.2322.20M+2.07%
8.208.398.518.1712.51M-2.03%
उच्चतम: 9.32निम्नतम: 8.03अंतर: 1.29औसत: 8.68बदलें %: 1.91