Deutsche Bank AG NA O.N. (DBKGn)

7.51
-0.05(-0.70%)
  • वॉल्यूम:
    45,271
  • बोली/पुछे:
    7.49/7.51
  • दिन की रेंज:
    7.50 - 7.71

DBKGn ऐतिहासिक डेटा

समय सीमा:
दैनिक
7.517.627.717.5045.27K-0.77%
7.577.887.937.4999.05K-3.89%
7.878.048.057.4867.46K-2.43%
8.078.568.617.9782.49K-4.37%
8.448.548.648.4320.94K-1.77%
8.599.039.098.57101.77K-4.09%
8.968.719.318.6742.68K+2.59%
8.738.898.908.7326.24K-1.31%
8.859.159.248.8535.49K-2.78%
9.109.109.128.9718.87K+1.02%
9.019.149.148.9918.80K-2.74%
9.268.999.278.9525.11K+2.69%
9.028.929.138.9011.85K+0.60%
8.979.209.278.9440.70K-2.77%
9.228.959.278.9367.20K+3.05%
8.958.768.978.6733.49K+3.78%
8.628.308.688.2539.15K+4.24%
8.278.248.308.0535.41K-0.51%
8.318.248.408.206.81K+0.81%
8.248.278.288.0617.87K-0.77%
8.318.238.608.209.91K+2.37%
8.128.298.298.0957.73K-2.52%
उच्चतम: 9.31निम्नतम: 7.48अंतर: 1.83औसत: 8.54बदलें %: -9.81