Deutsche Bank AG NA O.N. (DBN)

192.28
0.00(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    192.28 - 192.28

DBN ऐतिहासिक डेटा

समय सीमा:
दैनिक
192.28192.28192.28192.280.05K-2.30%
192.28192.28192.28192.280.05K-2.30%
196.80198.98198.98196.800.04K+2.85%
191.34189.00191.70189.000.26K-1.87%
194.98194.98194.98194.980.18K+2.31%
190.57190.70190.70190.500.03K-0.43%
191.40191.40191.40191.400.04K+2.36%
186.98186.98186.98186.980.03K+0.46%
186.13185.00186.20185.000.07K+0.65%
184.93184.93184.93184.93+3.65%
178.41178.41178.41178.410.03K+1.95%
175.00175.00175.00175.000.06K-2.78%
180.00180.00180.00180.000.71K+3.77%
173.46179.51179.51168.001.49K-3.45%
179.66180.00180.00179.500.10K-8.17%
195.65195.65195.65195.650.01K+1.40%
192.95192.95192.95192.950.18K-7.37%
208.31208.31208.31208.310.01K-7.17%
224.40220.33224.40220.330.08K+0.86%
222.49222.49222.49222.490.01K-5.12%
234.50234.50234.50234.500.01K+1.96%
230.00230.00230.00230.000.01K+1.14%
227.40227.40227.40227.400.01K-2.82%
234.00234.00234.00234.000.01K-7.30%
252.43252.50252.50252.000.04K+1.58%
248.50248.50248.50248.500.03K+2.68%
242.01242.01242.01242.010.01K+0.45%
240.93240.93240.93240.930.01K+2.59%
234.85234.85234.85234.850.03K+5.73%
222.13222.54222.54222.130.02K+15.52%
उच्चतम: 252.50निम्नतम: 168.00अंतर: 84.50औसत: 206.83बदलें %: -2.30