Deutsche Bank AG NA O.N. (DBN)

183.29
-2.21(-1.19%)
  • वॉल्यूम:
    40
  • बोली/पुछे:
    177.62/183.29
  • दिन की रेंज:
    183.29 - 183.29

DBN ऐतिहासिक डेटा

समय सीमा:
दैनिक
183.29183.29183.29183.29-1.19%
183.29183.29183.29183.29-1.19%
185.50185.50185.50185.500.08K+1.93%
185.50185.50185.50185.500.08K+1.93%
181.99181.99181.99181.990.01K+1.09%
181.99181.99181.99181.990.01K+1.09%
180.03180.03180.03180.030.03K+5.13%
180.03180.03180.03180.030.03K+5.13%
171.25171.25171.25171.250.01K-3.79%
171.25171.25171.25171.250.01K-3.79%
178.00178.00178.00178.000.10K+3.29%
178.00178.00178.00178.000.10K+3.29%
172.33172.33172.33172.33101.24K+7.71%
172.33172.33172.33172.33101.24K+7.71%
160.00160.00160.00160.000.40K-3.61%
166.00166.00166.00166.000.10K0.00%
166.00166.00166.00166.000.20K-1.78%
169.00169.00169.00169.000.10K+3.68%
163.00163.00163.00163.000.20K-1.21%
165.00165.00165.00165.000.01K-11.29%
186.00186.00186.00186.000.10K+1.64%
183.00183.00183.00183.002.96K-9.18%
201.50201.50201.50201.500.30K+0.75%
200.00200.00200.00200.000.30K-6.98%
215.00215.00215.00215.000.01K0.00%
215.00215.00215.00215.000.02K+6.48%
201.91201.91201.91201.910.01K+4.07%
194.01194.04194.04193.98303.73K-0.78%
195.53195.53195.53195.530.10K-7.14%
210.57210.65210.65210.57405.02K+14.88%
उच्चतम: 215.00निम्नतम: 160.00अंतर: 55.00औसत: 183.21बदलें %: 14.56