DFM Foods Ltd (DFMF)

NSE
461.70
0.00(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    459.65 - 462.40

DFMF ऐतिहासिक डेटा

समय सीमा:
दैनिक
461.70462.00462.40459.6515.35K+0.04%
461.50462.00462.00459.104.43K+0.04%
461.30461.00462.70460.504.70K+0.13%
460.70459.50461.60457.506.79K+0.11%
460.20457.00461.40457.0023.32K+0.01%
460.15455.00462.00455.0010.64K+0.01%
460.10459.15461.00458.108.29K+0.27%
458.85458.00459.70458.008.23K-0.14%
459.50458.00461.00457.9518.93K+0.43%
457.55458.40458.65456.606.59K+0.11%
457.05457.00459.25456.0514.35K-0.31%
458.45457.15460.60455.108.38K+0.16%
457.70459.95459.95457.054.22K-0.20%
458.60457.00461.00457.005.68K+0.04%
458.40458.50460.95457.553.82K-0.20%
459.30459.55461.00458.205.94K+0.28%
458.00461.00461.95457.205.21K-0.27%
459.25459.10461.95457.204.34K-0.13%
459.85458.25461.00458.055.63K+0.35%
458.25458.05461.00457.055.61K-0.42%
460.20458.05462.40456.5012.05K+0.14%
459.55457.65460.65457.459.01K+0.47%
457.40459.05459.75457.056.67K-0.34%
458.95460.00460.65457.6014.64K-0.17%
459.75459.00460.50457.008.47K+1.40%
453.40457.40460.95450.3029.20K-0.84%
457.25459.00460.50456.856.24K-0.37%
458.95459.65460.50458.109.73K-0.21%
459.90457.15460.30457.0010.12K+0.41%
458.00457.00460.30457.0010.28K-0.80%
उच्चतम: 462.70निम्नतम: 450.30अंतर: 12.40औसत: 458.99बदलें %: 0.00