Dhanlaxmi Bank Ltd (DNBK)

17.26
+0.12(+0.70%)
  • वॉल्यूम:
    127,655
  • बिड/आस्क:
    17.18/17.27
  • दिन की रेंज:
    17.16 - 17.48

DNBK ऐतिहासिक डेटा

समय सीमा:
दैनिक
17.2617.3017.4817.16127.66K+0.70%
17.1417.2517.3217.06117.15K-0.06%
17.1517.2217.4717.10190.54K-0.29%
17.2017.3117.6617.16331.19K+0.12%
17.1816.5517.3416.55783.03K+3.74%
16.5616.6316.7516.39142.46K-1.43%
16.8016.5817.0716.54125.09K+1.08%
16.6216.6916.8716.52185.03K-0.30%
16.6716.7016.8016.63141.72K-0.06%
16.6816.6016.8016.51216.27K-0.71%
16.8017.1517.1916.72457.34K-1.87%
17.1217.8018.1517.02817.81K+0.06%
17.1116.7517.1916.74306.63K+2.03%
16.7716.9416.9416.43202.03K-0.24%
16.8117.1117.2116.70215.38K-1.52%
17.0716.8217.1516.82224.23K+0.89%
16.9216.8017.2716.80292.48K+0.71%
16.8016.9316.9316.6186.14K+0.06%
16.7916.1517.2016.15261.05K+2.00%
16.4616.3316.7816.33159.18K+0.92%
16.3116.5516.6016.21161.05K-1.51%
16.5616.8017.0016.41191.48K-1.31%
16.7816.8116.9616.52302.23K+1.57%
उच्चतम: 18.15निम्नतम: 16.15अंतर: 2.00औसत: 16.85बदलें %: 4.48