| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7.40 | 7.19 | 7.49 | 7.19 | 2.61M | +3.50% | |
| 7.15 | 7.63 | 7.72 | 7.13 | 7.41M | -8.75% | |
| 7.84 | 7.65 | 7.94 | 7.63 | 4.22M | +0.33% | |
| 7.81 | 7.86 | 7.91 | 7.70 | 4.21M | -0.76% | |
| 7.87 | 8.19 | 8.22 | 7.85 | 2.43M | -2.62% | |
| 8.08 | 7.90 | 8.20 | 7.89 | 2.75M | 0.00% | |
| 8.08 | 8.60 | 8.67 | 8.04 | 4.37M | -4.94% | |
| 8.50 | 8.31 | 8.53 | 8.10 | 4.89M | +2.09% | |
| 8.33 | 8.12 | 8.50 | 8.12 | 8.68M | +1.93% | |
| 8.17 | 8.32 | 8.40 | 8.11 | 5.57M | -2.27% | |
| 8.36 | 8.50 | 8.77 | 8.14 | 8.02M | +1.09% | |
| 8.27 | 7.64 | 8.33 | 7.62 | 8.20M | +9.97% | |
| 7.52 | 7.59 | 7.62 | 7.45 | 4.60M | +0.29% | |
| 7.50 | 7.91 | 7.95 | 7.30 | 10.39M | -7.27% | |
| 8.09 | 7.83 | 8.17 | 7.76 | 5.54M | +0.40% | |
| 8.05 | 8.15 | 8.36 | 8.05 | 6.70M | -1.23% | |
| 8.15 | 8.40 | 8.40 | 8.05 | 7.60M | -4.48% | |
| 8.54 | 9.00 | 9.07 | 8.54 | 8.15M | -1.89% | |
| 8.70 | 8.27 | 8.77 | 8.20 | 11.28M | +6.20% | |
| 8.19 | 7.50 | 8.19 | 7.50 | 11.40M | +10.73% | |
| 7.40 | 7.25 | 7.53 | 7.22 | 8.22M | +1.07% | |
| 7.32 | 6.94 | 7.32 | 6.87 | 7.64M | +5.99% | |
| 6.91 | 7.10 | 7.19 | 6.82 | 6.21M | -3.39% |