Dilip Buildcon Ltd (DIBL)

225.95
+2.40(+1.07%)
  • वॉल्यूम:
    35,176
  • बोली/पुछे:
    225.95/0.00
  • दिन की रेंज:
    222.00 - 229.85

DIBL ऐतिहासिक डेटा

समय सीमा:
दैनिक
225.95223.55229.85222.0035.18K+1.07%
223.55219.05225.55219.0518.73K+1.71%
219.80220.10238.10219.0075.47K+2.16%
215.15220.00221.15214.0540.65K-2.71%
221.15210.20227.95209.0063.58K+4.07%
212.50216.85218.75211.3017.69K-0.49%
213.55215.00220.90211.6019.78K-1.39%
216.55218.75224.00215.2028.81K0.00%
216.55226.55228.25213.0555.48K-5.95%
230.25236.50237.35228.6520.00K-2.79%
236.85235.25238.55234.0019.48K+0.34%
236.05238.15242.70234.1036.32K-1.19%
238.90235.00243.85232.9529.99K+3.85%
230.05232.00235.95228.25494.77K-1.52%
233.60238.20243.20231.5053.30K-3.11%
241.10243.00245.25238.6016.89K+0.25%
240.50240.00243.15239.2062.80K-1.96%
245.30252.65252.65243.5050.42K-1.33%
248.60238.25256.45238.25159.22K+2.71%
242.05242.30245.95240.8537.28K-0.10%
242.30242.00249.85241.4036.55K+0.39%
241.35240.00245.00239.4577.84K+0.35%
उच्चतम: 256.45निम्नतम: 209.00अंतर: 47.45औसत: 230.53बदलें %: -6.05
  • this is best upcoming days
    0