| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 20,700 | 20,150 | 20,900 | 20,000 | 647.13K | +0.24% | |
| 20,650 | 20,650 | 21,450 | 20,600 | 1.24M | +0.73% | |
| 20,500 | 21,750 | 21,950 | 20,500 | 3.28K | -5.31% | |
| 21,650 | 21,650 | 21,650 | 21,650 | 0.00% | ||
| 21,650 | 21,950 | 22,400 | 21,650 | 1.32M | -5.87% | |
| 23,000 | 24,100 | 24,550 | 22,700 | 0.63K | +1.32% | |
| 22,700 | 23,350 | 23,600 | 22,400 | 1.30K | -2.99% | |
| 23,400 | 24,100 | 25,100 | 23,400 | 1.69K | -3.51% | |
| 24,250 | 22,950 | 24,250 | 22,750 | 0.70K | +3.19% | |
| 23,500 | 23,500 | 23,500 | 23,500 | 0.00% | ||
| 23,500 | 22,750 | 23,500 | 21,600 | 1.69M | +4.44% | |
| 22,500 | 22,400 | 23,200 | 22,400 | 0.00K | +1.81% | |
| 22,100 | 22,650 | 23,150 | 21,950 | 0.40K | -2.43% | |
| 22,650 | 24,800 | 24,800 | 22,650 | 0.35K | -7.93% | |
| 24,600 | 23,800 | 25,200 | 23,800 | 10.80K | +3.58% | |
| 23,750 | 23,750 | 23,750 | 23,750 | 0.00% | ||
| 23,750 | 24,400 | 24,800 | 23,400 | 2.21M | -2.06% | |
| 24,250 | 25,200 | 25,300 | 24,000 | 3.88K | -5.64% | |
| 25,700 | 23,600 | 27,300 | 23,150 | 10.61K | +7.76% | |
| 23,850 | 23,800 | 23,950 | 22,500 | 0.83K | +1.06% | |
| 23,600 | 22,750 | 24,250 | 22,650 | 2.36M | +1.72% | |
| 23,200 | 23,200 | 23,200 | 23,200 | 0.00% | ||
| 23,200 | 23,400 | 24,900 | 23,150 | 5.36M | +0.22% | |
| 23,150 | 23,300 | 23,450 | 22,750 | 3.61K | +1.09% | |
| 22,900 | 23,600 | 24,400 | 22,900 | 0.00K | -2.76% | |
| 23,550 | 22,300 | 24,000 | 21,700 | 49.91K | +11.88% |