| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 18.70 | 19.10 | 19.20 | 18.55 | 30.54M | -0.27% | |
| 18.75 | 18.90 | 19.15 | 18.65 | 28.33M | 0.00% | |
| 18.75 | 19.95 | 20.00 | 18.60 | 40.79M | -4.58% | |
| 19.65 | 19.95 | 20.35 | 19.55 | 30.32M | -1.01% | |
| 19.85 | 20.00 | 20.55 | 19.65 | 38.72M | -0.75% | |
| 20.00 | 20.60 | 20.60 | 19.60 | 43.14M | -1.96% | |
| 20.40 | 19.65 | 20.65 | 19.20 | 106.12M | +4.62% | |
| 19.50 | 19.10 | 20.15 | 18.90 | 74.68M | +2.63% | |
| 19.00 | 19.35 | 19.55 | 18.80 | 24.41M | -0.78% | |
| 19.15 | 19.50 | 20.10 | 18.80 | 42.48M | -1.03% | |
| 19.35 | 19.35 | 20.25 | 18.85 | 135.24M | +1.84% | |
| 19.00 | 17.75 | 19.45 | 17.70 | 102.06M | +7.65% | |
| 17.65 | 18.10 | 18.20 | 17.60 | 20.59M | -0.84% | |
| 17.80 | 17.90 | 18.10 | 17.70 | 9.96M | -0.28% | |
| 17.85 | 17.90 | 18.00 | 17.80 | 3.28M | 0.00% | |
| 17.85 | 17.80 | 18.20 | 17.50 | 11.19M | +0.28% | |
| 17.80 | 18.00 | 18.30 | 17.70 | 14.05M | -2.20% | |
| 18.20 | 18.00 | 18.40 | 17.85 | 16.72M | +1.68% | |
| 17.90 | 18.35 | 18.40 | 17.75 | 16.65M | -1.92% | |
| 18.25 | 17.20 | 18.60 | 17.05 | 48.09M | +6.73% |