| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 76.380 | 76.910 | 77.050 | 76.380 | 0.40K | -1.01% | |
| 77.160 | 77.840 | 78.100 | 77.160 | 0.13K | -0.89% | |
| 77.850 | 77.920 | 77.920 | 77.260 | 0.17K | +1.00% | |
| 77.080 | 76.790 | 77.080 | 76.700 | 0.13K | +0.33% | |
| 76.830 | 79.590 | 79.590 | 76.550 | 0.27K | -3.84% | |
| 79.900 | 80.400 | 80.730 | 79.670 | 0.40K | -0.24% | |
| 80.090 | 80.210 | 80.590 | 79.750 | 0.42K | +2.60% | |
| 78.060 | 78.100 | 78.100 | 78.060 | 0.12K | -0.19% | |
| 78.210 | 77.980 | 78.210 | 77.980 | 0.12K | +0.29% | |
| 77.980 | 76.770 | 77.980 | 76.770 | 0.12K | +0.93% | |
| 77.260 | 76.280 | 77.260 | 76.050 | 0.22K | +1.46% | |
| 76.150 | 74.990 | 76.150 | 74.990 | 0.14K | +1.71% | |
| 74.870 | 75.440 | 75.610 | 74.870 | 0.30K | -0.86% | |
| 75.520 | 75.680 | 75.680 | 75.310 | 0.15K | -1.36% | |
| 76.560 | 75.390 | 76.560 | 75.390 | 0.13K | +0.41% | |
| 76.250 | 76.000 | 76.500 | 75.770 | 0.31K | +1.32% | |
| 75.260 | 77.290 | 77.290 | 74.960 | 0.89K | -2.90% | |
| 77.510 | 77.480 | 77.510 | 77.480 | +0.51% | ||
| 77.120 | 77.650 | 77.790 | 77.000 | 0.09K | -0.81% | |
| 77.750 | 77.920 | 78.180 | 77.670 | 0.19K | -0.12% | |
| 77.840 | 77.150 | 77.840 | 77.000 | 0.12K | +1.17% | |
| 76.940 | 76.610 | 76.940 | 76.570 | 0.07K | +0.30% |