Walt Disney Company (DIS)

88.85
+1.28(+1.46%)
  • वॉल्यूम:
    11,096
  • बिड/आस्क:
    88.76/88.85
  • दिन की रेंज:
    87.23 - 88.90

DIS ऐतिहासिक डेटा

समय सीमा:
दैनिक
88.8587.2388.9087.2311.10K+1.46%
87.5789.8390.6287.1815.53K-2.52%
89.8388.2489.8987.948.00K+2.07%
88.0187.0088.5486.5117.55K+0.88%
87.2488.5989.2687.2010.74K-1.66%
88.7188.1189.2086.8910.40K+0.62%
88.1687.1588.2086.0114.40K+1.11%
87.1986.7188.0086.0113.59K+0.80%
86.5088.6188.9984.5621.99K-1.73%
88.0290.4591.0087.2034.07K-3.35%
91.0794.1894.4690.6911.48K-3.12%
94.0094.2494.5793.384.25K+0.06%
93.9494.5194.9593.819.30K-0.40%
94.3295.3096.0794.308.94K-0.62%
94.9193.1695.0192.847.63K+1.66%
93.3692.1593.5492.0010.25K+0.95%
92.4894.0194.3492.1115.12K-1.92%
94.2995.1895.1894.144.20K-0.34%
94.6195.6895.9394.507.68K-0.10%
94.7095.8796.0093.8111.07K-1.26%
95.9195.8796.7894.1110.59K+0.22%
उच्चतम: 96.78निम्नतम: 84.56अंतर: 12.22औसत: 91.13बदलें %: -7.16