Divi's Laboratories Ltd. (DIVI)

3,368.30
-12.10(-0.36%)
  • वॉल्यूम:
    4,982
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3,348.00 - 3,395.25

DIVI ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,368.303,383.353,395.253,348.004.98K-0.36%
3,380.403,401.953,401.953,332.4527.83K-1.17%
3,420.253,424.953,424.953,390.0013.73K+0.50%
3,403.153,384.903,419.953,348.0024.46K+0.87%
3,373.853,377.003,391.003,365.654.30K-0.05%
3,375.403,342.703,384.353,340.008.96K+1.01%
3,341.603,282.003,345.003,276.1511.32K+1.11%
3,304.853,300.053,316.503,293.955.44K+0.17%
3,299.403,320.003,320.303,295.154.01K-0.18%
3,305.503,271.053,334.703,250.0021.97K+1.18%
3,267.103,289.903,302.503,256.0518.45K-0.77%
3,292.403,291.153,314.203,260.5032.70K+0.07%
3,290.153,289.953,307.603,272.4015.73K0.00%
3,290.003,326.003,332.503,265.1012.24K-1.08%
3,326.003,299.953,330.003,280.0044.20K+1.48%
3,277.503,295.003,295.003,197.0045.78K+0.13%
3,273.153,310.003,324.103,266.5033.88K-0.42%
3,286.853,300.053,346.903,261.2525.67K-0.34%
3,298.153,420.003,429.553,275.0065.44K-3.38%
3,413.703,736.503,770.703,405.0079.90K-8.85%
उच्चतम: 3,770.70निम्नतम: 3,197.00अंतर: 573.70औसत: 3,329.38बदलें %: -10.06
  • bekar he a put kato kabi bari nahi bi put valo to lut liya sabhi ko aaj gire kal gire put lutta jav tum lut javo ge
    0
    • bekar he a put kato kabi bari nahi bi put valo to lut liya sabhi ko aaj gire kal gire put lutta jav tum lut javo ge
      0
      • 4400 target
        0
        • good sher
          0