| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 432.90 | 428.00 | 436.00 | 425.60 | 48.32K | +0.86% | |
| 429.20 | 433.90 | 439.00 | 428.00 | 72.62K | -0.23% | |
| 430.20 | 436.95 | 437.50 | 429.00 | 59.49K | -1.10% | |
| 435.00 | 442.10 | 446.00 | 433.65 | 68.53K | -0.78% | |
| 438.40 | 437.00 | 446.00 | 436.50 | 73.34K | +0.48% | |
| 436.30 | 440.45 | 443.00 | 432.10 | 36.28K | -0.94% | |
| 440.45 | 434.80 | 443.00 | 434.80 | 64.27K | +1.30% | |
| 434.80 | 438.00 | 445.00 | 433.00 | 121.79K | -1.36% | |
| 440.80 | 439.55 | 455.60 | 435.15 | 146.82K | +0.28% | |
| 439.55 | 435.05 | 441.00 | 433.85 | 65.82K | +1.34% | |
| 433.75 | 435.10 | 449.00 | 431.50 | 112.35K | -0.17% | |
| 434.50 | 432.00 | 442.55 | 432.00 | 60.15K | +0.24% | |
| 433.45 | 437.10 | 442.50 | 431.30 | 54.28K | -1.59% | |
| 440.45 | 444.60 | 449.35 | 438.00 | 44.69K | -0.93% | |
| 444.60 | 442.30 | 447.00 | 437.10 | 54.80K | +0.07% | |
| 444.30 | 447.80 | 450.00 | 441.00 | 59.00K | +0.49% | |
| 442.15 | 449.00 | 455.00 | 440.00 | 84.24K | -1.46% | |
| 448.70 | 441.35 | 451.00 | 440.50 | 30.20K | +2.35% | |
| 438.40 | 454.90 | 455.95 | 428.95 | 160.33K | -3.54% | |
| 454.50 | 470.00 | 472.70 | 450.75 | 284.38K | -1.02% | |
| 459.20 | 466.95 | 471.15 | 446.65 | 603.99K | +5.20% |