| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 106.84 | 105.73 | 107.19 | 104.69 | 2.54M | +1.41% | |
| 105.35 | 106.70 | 107.14 | 104.66 | 2.98M | -0.94% | |
| 106.35 | 104.20 | 106.45 | 104.07 | 3.94M | +1.87% | |
| 104.40 | 104.80 | 105.93 | 103.94 | 2.73M | -0.10% | |
| 104.50 | 105.91 | 106.86 | 104.09 | 2.06M | -0.95% | |
| 105.50 | 110.84 | 111.29 | 105.41 | 3.15M | -5.21% | |
| 111.30 | 110.90 | 112.65 | 110.61 | 2.34M | -0.08% | |
| 111.39 | 111.05 | 111.42 | 109.42 | 2.75M | +0.55% | |
| 110.78 | 112.20 | 112.38 | 110.07 | 2.01M | -1.40% | |
| 112.35 | 113.45 | 113.48 | 111.73 | 2.70M | -0.87% | |
| 113.34 | 113.03 | 113.43 | 112.19 | 2.20M | +0.53% | |
| 112.74 | 114.60 | 114.67 | 112.16 | 2.05M | -1.21% | |
| 114.12 | 115.84 | 116.56 | 113.98 | 1.95M | -1.58% | |
| 115.95 | 116.53 | 117.40 | 115.71 | 2.43M | -0.06% | |
| 116.02 | 116.29 | 116.48 | 114.82 | 1.90M | -0.46% | |
| 116.56 | 117.58 | 117.66 | 115.18 | 2.32M | -0.69% | |
| 117.37 | 116.36 | 118.25 | 115.93 | 2.14M | +0.95% | |
| 116.27 | 118.74 | 119.37 | 116.11 | 2.41M | -2.08% | |
| 118.74 | 122.69 | 122.69 | 118.10 | 3.08M | -2.96% | |
| 122.36 | 121.19 | 123.06 | 120.58 | 4.03M | -1.71% | |
| 124.49 | 123.36 | 124.58 | 121.80 | 4.35M | +1.13% | |
| 123.10 | 124.56 | 124.68 | 123.05 | 2.72M | -1.17% |