| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22.20 | 22.01 | 22.27 | 22.00 | 390.02K | +0.86% | |
| 22.01 | 21.94 | 22.04 | 21.92 | 212.22K | +0.23% | |
| 21.96 | 21.87 | 22.00 | 21.75 | 210.36K | +0.69% | |
| 21.81 | 21.94 | 21.98 | 21.75 | 208.98K | -0.68% | |
| 21.96 | 21.82 | 22.06 | 21.76 | 389.98K | +0.60% | |
| 21.83 | 21.80 | 21.89 | 21.74 | 252.26K | +0.32% | |
| 21.76 | 21.67 | 21.83 | 21.63 | 183.05K | +0.72% | |
| 21.60 | 21.53 | 21.77 | 21.53 | 364.87K | +0.12% | |
| 21.58 | 21.65 | 21.65 | 21.35 | 271.12K | -0.32% | |
| 21.65 | 21.54 | 21.72 | 21.50 | 314.72K | +0.60% | |
| 21.52 | 21.42 | 21.60 | 21.41 | 263.49K | +0.58% | |
| 21.40 | 21.37 | 21.53 | 21.35 | 311.94K | 0.00% | |
| 21.40 | 21.56 | 21.58 | 21.15 | 489.31K | -0.67% | |
| 21.55 | 21.60 | 21.67 | 21.33 | 310.22K | -0.30% | |
| 21.61 | 21.55 | 21.63 | 21.42 | 291.18K | +0.19% | |
| 21.57 | 21.44 | 21.62 | 21.35 | 367.45K | +0.42% | |
| 21.48 | 21.38 | 21.66 | 21.32 | 511.37K | +0.49% | |
| 21.38 | 21.15 | 21.45 | 21.12 | 324.89K | +0.90% | |
| 21.18 | 21.31 | 21.33 | 21.17 | 164.69K | -0.54% | |
| 21.30 | 21.40 | 21.50 | 21.29 | 293.53K | -0.16% | |
| 21.33 | 21.50 | 21.53 | 21.30 | 391.69K | -0.56% | |
| 21.45 | 20.81 | 21.53 | 20.68 | 640.11K | +3.35% |