Dwarikesh Sugar Industries Ltd (DWAR)

101.25
-3.10(-2.97%)
  • वॉल्यूम:
    1,096,413
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    101.00 - 105.10

DWAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
101.25104.35105.10101.001.10M-2.97%
104.35103.60105.50102.301.19M+0.24%
104.10105.00107.45102.752.45M-0.34%
104.45101.85106.55101.202.25M+3.47%
100.95102.35103.7099.801.30M-1.37%
102.35103.75104.10100.40878.80K-1.02%
103.40102.00105.30101.901.25M+1.82%
101.55101.60102.60101.20812.99K-1.65%
103.25104.15105.00102.80657.50K-0.53%
103.80104.00105.55103.60601.05K-0.29%
104.10106.50106.75103.85922.91K-1.75%
105.95105.10107.70103.252.02M+1.58%
104.30104.80106.40103.501.35M-0.76%
105.10101.20106.25101.203.90M+4.27%
100.80101.15102.00100.55795.99K+0.15%
100.65100.20101.2598.651.81M+1.16%
99.5097.00101.0096.802.53M+2.26%
97.3095.4599.3595.351.64M+2.80%
94.6594.4596.7593.101.44M-1.30%
95.9097.0098.0095.401.53M-1.18%
97.0597.90100.2096.452.47M-1.27%
उच्चतम: 107.70निम्नतम: 93.10अंतर: 14.60औसत: 101.65बदलें %: 3.00