Dwarikesh Sugar Industries Ltd (DWAR)

97.65
+0.45(+0.46%)
  • वॉल्यूम:
    95,006
  • बोली/पुछे:
    97.40/97.65
  • दिन की रेंज:
    97.20 - 98.70

DWAR ऐतिहासिक डेटा

समय सीमा:
दैनिक
97.6597.3098.7097.2095.01K+0.31%
97.3596.7098.7596.7058.99K+0.67%
96.7098.3599.4096.45153.66K-1.28%
97.9597.05100.4096.40259.89K+0.93%
97.0594.3098.2094.3078.54K+1.04%
96.0593.3598.4093.35367.02K+3.11%
93.1593.6094.6592.6593.44K-0.59%
93.7093.0094.3093.0088.72K+0.48%
93.2593.7094.9593.05104.41K-0.48%
93.7093.5594.5093.0053.34K+0.32%
93.4094.6096.2092.95181.08K-1.27%
94.6091.8096.3591.80489.00K+3.28%
91.6090.9091.9590.10121.43K+1.27%
90.4589.5091.3089.50128.95K+0.72%
89.8090.0590.8089.1060.45K+0.22%
89.6090.0091.3589.30133.11K-1.32%
90.8093.0094.3090.50123.87K-2.10%
92.7591.1594.4591.15217.05K+2.09%
90.8591.6092.2590.10125.15K-0.82%
91.6091.0092.2090.75128.99K+0.66%
91.0092.4593.0590.50182.13K-1.25%
92.1589.5092.5087.90275.62K+3.77%
उच्चतम: 100.40निम्नतम: 87.90अंतर: 12.50औसत: 93.42बदलें %: 9.97