Ecolab Inc (ECL)

144.42
-1.50(-1.03%)
समय के बाद
145.42
+1.00(+0.69%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,304,404
  • दिन की रेंज:
    144.22 - 147.92
  • 52 सप्ताह रेंज:
    143.34 - 238.93

ECL ऐतिहासिक डेटा

समय सीमा:
दैनिक
144.42146.26147.92144.221.31M-1.03%
145.92146.86147.75144.011.13M-1.89%
148.73145.15149.42143.801.53M+3.26%
144.03148.38148.50143.341.15M-1.58%
146.34148.75149.32145.441.14M-1.96%
149.26148.27149.79147.111.11M-0.14%
149.47151.44152.28149.431.02M-1.53%
151.80157.31158.63151.701.40M-3.02%
156.52157.75157.75155.19789.45K-2.05%
159.80156.31159.86156.05705.86K+1.37%
157.64159.65159.65155.931.73M-2.58%
161.81164.22166.06161.77842.56K-1.72%
164.64166.80166.80162.96964.67K-1.00%
166.30170.16170.66166.001.52M-4.92%
174.90173.90175.00172.541.50M+1.31%
172.64171.60173.24170.711.55M+1.01%
170.92169.30171.31168.051.23M0.00%
170.92163.00171.16162.971.85M+4.84%
163.03168.15168.15162.412.44M+0.86%
161.64164.00165.75160.79892.42K-0.47%
उच्चतम: 175.00निम्नतम: 143.34अंतर: 31.66औसत: 158.04बदलें %: -11.07