| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 71,200 | 68,900 | 72,000 | 68,900 | 151.32K | +1.71% | |
| 70,000 | 70,500 | 72,700 | 69,900 | 149.77K | -1.96% | |
| 71,400 | 74,700 | 75,600 | 70,800 | 264.16K | -2.59% | |
| 73,300 | 73,300 | 73,300 | 73,300 | 0.00% | ||
| 73,300 | 72,200 | 74,300 | 72,000 | 192.03K | -0.68% | |
| 73,800 | 76,300 | 78,000 | 73,300 | 0.01K | -2.77% | |
| 75,900 | 74,300 | 77,800 | 74,300 | 1.96K | +1.74% | |
| 74,600 | 77,200 | 77,600 | 74,600 | 0.01K | -3.37% | |
| 77,200 | 77,200 | 78,700 | 75,800 | 211.23K | -0.77% | |
| 77,800 | 77,800 | 77,800 | 77,800 | 0.00% | ||
| 77,800 | 77,500 | 78,800 | 76,600 | 201.43K | +0.65% | |
| 77,300 | 77,700 | 79,100 | 77,100 | 0.36K | +0.26% | |
| 77,100 | 77,800 | 79,600 | 77,100 | 0.32K | -1.15% | |
| 78,000 | 80,900 | 81,800 | 78,000 | 0.01K | -2.50% | |
| 80,000 | 83,200 | 83,500 | 78,700 | 265.51K | -3.73% | |
| 83,100 | 83,100 | 83,100 | 83,100 | 0.00% | ||
| 83,100 | 83,400 | 84,700 | 81,500 | 258.69K | -0.12% | |
| 83,200 | 85,700 | 86,700 | 82,700 | 0.10K | -3.59% | |
| 86,300 | 89,100 | 90,400 | 86,000 | 0.09K | -2.49% | |
| 88,500 | 89,500 | 89,800 | 87,100 | 0.05K | -1.12% | |
| 89,500 | 88,400 | 91,200 | 87,600 | 280.18K | -0.56% | |
| 90,000 | 90,000 | 90,000 | 90,000 | 0.00% |