| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.6790 | 1.6825 | 1.6940 | 1.6700 | -0.71% | ||
| 1.6910 | 1.6700 | 1.6995 | 1.6700 | 9.96M | +0.21% | |
| 1.6875 | 1.6690 | 1.6875 | 1.6640 | 4.53M | +1.11% | |
| 1.6690 | 1.6600 | 1.6740 | 1.6500 | 3.62M | +0.54% | |
| 1.6600 | 1.6780 | 1.6795 | 1.6405 | 3.79M | -0.27% | |
| 1.6645 | 1.6590 | 1.6730 | 1.6320 | 4.19M | +0.88% | |
| 1.6500 | 1.6500 | 1.6660 | 1.6300 | 3.93M | -0.63% | |
| 1.6605 | 1.6495 | 1.6605 | 1.6250 | 3.98M | +1.87% | |
| 1.6300 | 1.6410 | 1.6500 | 1.6110 | 7.53M | -1.21% | |
| 1.6500 | 1.6900 | 1.6900 | 1.6150 | 2.90M | -1.20% | |
| 1.6700 | 1.5880 | 1.6995 | 1.5880 | 8.32M | +4.37% | |
| 1.6000 | 1.5800 | 1.6150 | 1.5615 | 7.95M | +1.27% | |
| 1.5800 | 1.5700 | 1.5815 | 1.5530 | 4.63M | 0.00% | |
| 1.5800 | 1.5090 | 1.5800 | 1.5000 | 10.19M | +5.37% | |
| 1.4995 | 1.5000 | 1.5090 | 1.4705 | 5.11M | +0.30% | |
| 1.4950 | 1.5105 | 1.5260 | 1.4905 | 4.34M | -2.16% | |
| 1.5280 | 1.5480 | 1.5590 | 1.5100 | 3.58M | -1.93% | |
| 1.5580 | 1.5595 | 1.5595 | 1.5410 | 2.78M | +0.52% | |
| 1.5500 | 1.5485 | 1.5575 | 1.5300 | 5.14M | 0.00% | |
| 1.5500 | 1.5265 | 1.5500 | 1.5265 | 2.46M | +1.97% | |
| 1.5200 | 1.5350 | 1.5395 | 1.4965 | 4.65M | 0.00% | |
| 1.5200 | 1.5150 | 1.5325 | 1.5110 | 4.67M | +0.33% | |
| 1.5150 | 1.5440 | 1.5495 | 1.4980 | 3.40M | -1.75% |