E.I.D-Parry Ltd (EIDP)

576.50
-4.85(-0.83%)
  • वॉल्यूम:
    93,663
  • बोली/पुछे:
    576.40/577.00
  • दिन की रेंज:
    575.60 - 589.50

EIDP ऐतिहासिक डेटा

समय सीमा:
दैनिक
577.45583.35589.50576.0093.75K-0.67%
581.35559.80591.30553.001.44M+4.59%
555.85563.75574.00553.85689.57K-0.43%
558.25552.10563.25552.00248.14K+1.23%
551.45552.00558.70548.15141.37K-0.10%
552.00547.80559.95545.00248.91K+0.91%
547.00558.00563.95545.05274.01K-1.82%
557.15556.50565.90553.30275.33K+0.10%
556.60561.00564.85554.45264.55K-0.58%
559.85555.30562.95550.15369.61K+1.02%
554.20556.00562.55550.00295.35K+0.07%
553.80558.50567.85548.00533.95K-0.70%
557.70565.50565.50552.50421.92K-1.04%
563.55556.50580.90552.05937.11K+1.15%
557.15562.60569.95553.20437.24K-0.47%
559.80557.50574.10555.10673.28K+0.93%
554.65561.60566.10551.00282.89K-0.71%
558.60553.80568.00553.75354.26K+0.40%
556.40553.00558.95548.70360.86K+1.12%
550.25550.00556.75540.30351.14K+0.63%
546.80557.55560.95540.25315.32K-1.98%
557.85568.80573.00555.00460.76K-0.93%
563.10548.00567.00541.401.06M+2.88%
उच्चतम: 591.30निम्नतम: 540.25अंतर: 51.05औसत: 557.86बदलें %: 5.50