| 530.40 | 544.65 | 544.65 | 522.00 | 181.66K | -1.96% | |
| 541.00 | 542.05 | 544.00 | 534.00 | 85.55K | -0.48% | |
| 543.60 | 542.05 | 547.00 | 538.50 | 116.67K | +0.06% | |
| 543.30 | 541.00 | 545.25 | 536.70 | 89.24K | +0.28% | |
| 541.80 | 545.60 | 550.50 | 541.05 | 111.42K | -0.98% | |
| 547.15 | 548.65 | 549.10 | 542.35 | 103.24K | -0.39% | |
| 549.30 | 550.00 | 550.50 | 538.85 | 397.63K | +1.83% | |
| 539.45 | 544.00 | 547.75 | 534.00 | 97.20K | -0.90% | |
| 544.35 | 550.30 | 554.20 | 542.05 | 76.05K | -0.85% | |
| 549.00 | 539.00 | 551.00 | 532.00 | 143.12K | +2.20% | |
| 537.20 | 546.00 | 551.25 | 534.55 | 112.34K | -1.67% | |
| 546.35 | 553.00 | 558.95 | 543.50 | 266.39K | -0.83% | |
| 550.95 | 556.60 | 561.40 | 548.15 | 58.83K | -1.02% | |
| 556.60 | 556.00 | 562.90 | 553.05 | 99.98K | +0.34% | |
| 554.70 | 551.20 | 558.05 | 548.60 | 106.20K | +0.02% | |
| 554.60 | 562.95 | 568.40 | 551.80 | 152.97K | -1.36% | |
| 562.25 | 576.30 | 577.15 | 558.55 | 211.07K | -2.35% | |
| 575.80 | 583.00 | 584.70 | 571.00 | 147.79K | -1.31% | |
| 583.45 | 569.65 | 584.70 | 565.25 | 315.21K | +2.62% | |
| 568.55 | 567.40 | 577.00 | 564.45 | 134.99K | +0.82% | |
| 563.95 | 570.70 | 571.95 | 561.35 | 193.90K | -0.97% | |
| 569.45 | 570.70 | 574.40 | 564.35 | 237.85K | -0.07% | |
| 569.85 | 575.00 | 584.10 | 563.20 | 383.91K | +1.32% |
| उच्चतम: 584.70 | निम्नतम: 522.00 | अंतर: 62.70 | औसत: 553.18 | बदलें %: -5.69 |