E.I.D-Parry Ltd (EIDP)

587.75
+0.75(+0.13%)
  • वॉल्यूम:
    10,309
  • बोली/पुछे:
    587.35/588.40
  • दिन की रेंज:
    585.05 - 596.70

EIDP ऐतिहासिक डेटा

समय सीमा:
दैनिक
587.75585.05596.70585.0510.31K+0.73%
583.50593.05596.95577.5033.51K-2.36%
597.60572.80599.95572.8024.28K+3.71%
576.20560.05598.55560.0569.12K+2.64%
561.40577.65577.65555.0521.42K-1.35%
569.10550.05577.45550.0538.04K+2.91%
553.00557.00565.75540.0537.11K-2.82%
569.05572.00586.40561.8029.40K-0.56%
572.25586.90586.90569.0015.56K-1.20%
579.20591.00595.85576.0032.27K-1.61%
588.65589.00599.40585.7029.17K+0.41%
586.25611.00611.00578.25253.36K-1.99%
598.15596.00608.95570.0072.04K+0.45%
595.50567.00610.25567.00159.02K+5.34%
565.30549.90567.90543.9538.69K+2.05%
553.95563.60567.25552.6540.73K-0.66%
557.65553.00564.25552.7026.69K+1.63%
548.70565.70565.70545.6024.24K-2.85%
564.80566.00567.15558.3014.37K+0.68%
561.00553.00565.55551.0042.04K+0.93%
555.85534.00557.90530.0571.95K+3.71%
535.95531.00537.95530.1019.29K+1.06%
उच्चतम: 611.00निम्नतम: 530.05अंतर: 80.95औसत: 570.95बदलें %: 10.82