EIH Ltd (EIHO)

155.20
+2.90(+1.90%)
  • वॉल्यूम:
    11,760
  • बोली/पुछे:
    155.20/155.70
  • दिन की रेंज:
    153.75 - 156.70

EIHO ऐतिहासिक डेटा

समय सीमा:
दैनिक
155.20156.40156.65153.7511.76K+1.90%
152.30156.05158.50151.6517.09K-2.37%
156.00155.00158.95153.4542.71K+1.73%
153.35154.50155.05151.7020.00K+0.03%
153.30153.85154.20148.9032.58K-0.39%
153.90148.10154.40146.6027.25K+3.01%
149.40151.15153.00148.3011.92K-1.06%
151.00156.45156.45147.7054.32K-1.18%
152.80155.90156.45151.1565.39K+2.14%
149.60154.80154.80148.3088.39K-3.36%
154.80144.00158.90144.00296.20K+7.43%
144.10140.90144.50138.6055.07K+2.71%
140.30138.35140.75134.9530.14K+1.56%
138.15132.80138.60131.3053.70K+4.82%
131.80130.10135.25130.1031.57K+1.15%
130.30133.95133.95130.0511.59K-1.51%
132.30132.95135.00130.1525.80K+1.38%
130.50132.15132.50129.7010.85K+0.38%
130.00129.05131.60128.4512.77K-0.50%
130.65135.00135.80129.4538.31K-2.06%
133.40134.35135.50132.7018.11K-0.67%
134.30133.10136.55133.1022.10K+0.30%
उच्चतम: 158.95निम्नतम: 128.45अंतर: 30.50औसत: 143.52बदलें %: 15.91