Elang Mahkota Teknologi Tbk (EMTK)

जकार्ता
1,520
-40(-2.56%)
  • वॉल्यूम:
    49,328,100
  • बोली/पुछे:
    1,520/1,525
  • दिन की रेंज:
    1,510 - 1,555

EMTK ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,5201,5501,5551,51049.33M-2.56%
1,5601,6101,6101,56024.06M-1.58%
1,5851,6201,6251,58521.98M-2.16%
1,6201,6101,6501,57549.38M+0.62%
1,6101,6701,6701,60543.39M-4.17%
1,6801,7051,7051,66522.35M-1.47%
1,7051,7251,7251,70023.75M-1.45%
1,7301,7301,7351,70015.69M+0.29%
1,7251,7751,7801,72518.03M-2.82%
1,7751,8251,8301,76515.28M-2.74%
1,8251,7551,8251,70089.49M+3.69%
1,7601,8001,8051,76031.22M-2.49%
1,8051,8001,8051,77518.61M-0.55%
1,8151,8301,8601,81017.65M-0.82%
1,8301,8551,8601,80514.90M-0.54%
1,8401,8601,8651,82017.03M-0.54%
1,8501,8401,8651,83528.70M+1.37%
1,8251,8551,8601,81027.81M-1.08%
1,8451,8401,8851,84020.44M+0.54%
1,8351,8451,8451,81520.78M-0.54%
1,8451,8851,8901,84511.58M-1.86%
उच्चतम: 1,890निम्नतम: 1,510अंतर: 380औसत: 1,742बदलें %: -19