| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 74,270 | 75,850 | 76,220 | 73,780 | 201.27K | -2.16% | |
| 75,910 | 76,900 | 76,900 | 75,600 | 336.11K | -0.28% | |
| 76,120 | 78,590 | 78,690 | 75,900 | 86.80K | -2.81% | |
| 78,320 | 78,670 | 79,900 | 78,220 | 27.05K | -1.14% | |
| 79,220 | 79,290 | 79,950 | 78,520 | 18.79K | +0.28% | |
| 79,000 | 78,160 | 79,390 | 77,560 | 101.64K | +2.28% | |
| 77,240 | 76,250 | 77,740 | 76,200 | 136.87K | +1.51% | |
| 76,090 | 75,650 | 76,650 | 75,500 | 55.60K | +0.58% | |
| 75,650 | 74,500 | 76,000 | 74,370 | 42.79K | +1.95% | |
| 74,200 | 74,600 | 74,990 | 74,010 | 27.70K | -0.54% | |
| 74,600 | 74,340 | 75,500 | 74,150 | 73.49K | 0.00% | |
| 74,600 | 75,000 | 75,000 | 73,460 | 182.67K | 0.00% | |
| 74,600 | 73,860 | 75,870 | 73,860 | 74.38K | +1.18% | |
| 73,730 | 73,300 | 74,760 | 73,300 | 38.34K | +0.66% | |
| 73,250 | 73,500 | 74,580 | 72,860 | 22.53K | +0.04% | |
| 73,220 | 73,700 | 75,040 | 72,830 | 38.89K | -0.92% | |
| 73,900 | 75,520 | 76,120 | 73,900 | 44.65K | -2.17% | |
| 75,540 | 76,000 | 76,980 | 75,000 | 61.29K | -0.61% | |
| 76,000 | 74,800 | 76,300 | 74,400 | 66.97K | +2.84% | |
| 73,900 | 74,700 | 75,070 | 73,760 | 32.08K | +0.68% | |
| 73,400 | 75,800 | 75,800 | 73,400 | 184.43K | -2.51% | |
| 75,290 | 75,030 | 75,840 | 75,000 | 75.52K | +0.35% |