Emami Paper Mills Ltd (EMAP)

153.05
+0.30(+0.20%)
  • वॉल्यूम:
    332
  • बोली/पुछे:
    153.05/153.55
  • दिन की रेंज:
    152.85 - 154.40

EMAP ऐतिहासिक डेटा

समय सीमा:
दैनिक
153.05153.75154.40152.850.33K+0.20%
152.75152.00155.80152.002.67K+0.10%
152.60154.85155.60151.900.32K-0.49%
153.35149.70155.05149.705.50K+2.34%
149.85151.00153.55147.954.43K+0.13%
149.65152.10152.10149.100.60K-1.51%
151.95153.05153.80150.701.14K-0.46%
152.65158.60158.60151.602.96K-3.48%
158.15159.80161.00156.855.10K+0.32%
157.65158.10160.45156.1514.28K-2.20%
161.20173.00173.55158.5042.29K-7.33%
173.95177.55177.55172.005.63K-0.11%
174.15173.00178.40171.300.77K+0.66%
173.00170.20174.10170.201.25K+0.55%
172.05172.40173.80170.003.37K+0.03%
172.00172.55172.55169.852.46K-0.61%
173.05171.85174.75171.854.63K+1.11%
171.15176.00176.35170.102.90K-2.42%
175.40176.50178.65174.800.59K-0.96%
177.10179.50181.10176.004.59K+1.99%
उच्चतम: 181.10निम्नतम: 147.95अंतर: 33.15औसत: 162.73बदलें %: -11.86