Empire Industries (EMPI)

BSE
620.05
-0.25(-0.04%)
  • वॉल्यूम:
    848
  • बिड/आस्क:
    620.05/628.00
  • दिन की रेंज:
    614.00 - 637.95

EMPI ऐतिहासिक डेटा

समय सीमा:
दैनिक
620.05614.00637.95614.000.85K-0.04%
620.30621.40627.75610.000.79K-0.17%
621.35620.00630.00616.000.70K+0.74%
616.80626.00626.00605.000.98K+0.69%
612.55626.05628.00608.002.30K-2.75%
629.85634.00644.80626.250.11K-0.07%
630.30632.85633.00624.500.38K+0.10%
629.70638.40638.40619.001.72K-1.49%
639.20649.00649.00635.000.96K-0.68%
643.60661.00661.00639.001.86K-3.35%
665.90658.95682.00657.951.95K+1.34%
657.10661.50661.50656.000.62K-0.34%
659.35655.00663.85653.000.80K+0.69%
654.80674.00674.00652.050.87K-1.91%
667.55656.05672.70656.050.45K+0.79%
662.35664.90664.90653.500.42K+1.12%
655.00648.00657.95648.000.80K+1.46%
645.55654.00666.95643.150.90K-2.32%
660.85648.00660.95648.000.36K-0.06%
661.25658.05671.00642.001.86K+0.22%
उच्चतम: 682.00निम्नतम: 605.00अंतर: 77.00औसत: 642.67बदलें %: -6.02