Enel (ENELm)

5.47
+0.12(+2.20%)
  • वॉल्यूम:
    27,616
  • बिड/आस्क:
    5.02/5.65
  • दिन की रेंज:
    5.45 - 5.49

ENELm ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.475.455.495.4527.62K+2.24%
5.355.335.355.330.63K+0.19%
5.345.365.365.3448.19K+0.95%
5.295.305.325.26275.15K+0.19%
5.285.435.435.2786.31K-1.31%
5.355.305.365.3015.85K+1.33%
5.285.325.325.2014.14K-0.38%
5.305.295.305.288.98K-0.56%
5.335.355.355.2713.78K+0.38%
5.315.305.315.2726.38K-0.56%
5.345.365.375.3226.32K+0.95%
5.295.305.315.2911.20K+0.38%
5.275.225.275.2227.27K+1.74%
5.185.325.325.1854.71K-2.08%
5.295.275.315.273.78K-0.94%
5.345.325.345.3123.08K+1.52%
5.265.295.325.2640.78K0.00%
5.265.255.265.251.34K+1.35%
5.195.265.265.19222.56K-3.17%
उच्चतम: 5.49निम्नतम: 5.18अंतर: 0.31औसत: 5.30बदलें %: 2.05