Enel (ENELm)

5.10
-0.02(-0.43%)
  • वॉल्यूम:
    1,688,028
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    5.08 - 5.12
उच्च डिविडेंड यील्ड

ENELm ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.105.095.115.071.69M-0.20%
5.115.145.175.092.58M+0.20%
5.105.115.175.093.45M+1.19%
5.045.035.065.011.20M+0.80%
5.005.015.034.992.95M-0.20%
5.015.035.044.992.55M+0.80%
4.975.005.064.962.86M+0.20%
4.964.975.074.942.17M+0.81%
4.924.714.964.719.49M+0.20%
4.914.924.944.881.58M+0.41%
4.894.904.914.841.70M-0.20%
4.904.955.004.852.80M-0.81%
4.944.925.024.915.85M-0.60%
4.975.015.014.904.13M+5.52%
4.714.744.804.705.37M-0.42%
4.734.724.754.715.21M+0.21%
4.724.714.754.7114.75M-0.42%
4.744.724.764.6823.49M+0.42%
4.724.734.934.707.57M+1.07%
4.674.845.194.637.83M-5.08%
4.924.945.014.809.45M-1.01%
4.974.905.004.893.21M+3.33%
4.814.854.934.817.66M-3.61%
उच्चतम: 5.19निम्नतम: 4.63अंतर: 0.56औसत: 4.90बदलें %: 2.20