Enel (ENEI)

5.33
-0.07(-1.28%)
  • वॉल्यूम:
    40,580
  • बोली/पुछे:
    5.32/5.33
  • दिन की रेंज:
    5.31 - 5.41

ENEI ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.335.385.415.3140.58K-1.19%
5.395.335.415.28202.71K+1.14%
5.335.435.435.25203.61K-1.79%
5.435.425.475.35121.59K-0.49%
5.465.505.505.43143.40K-0.75%
5.505.495.525.41129.63K+0.29%
5.485.525.535.45165.93K-0.36%
5.505.505.555.45105.43K-0.63%
5.545.465.555.45106.82K+1.34%
5.465.655.655.41282.69K-4.56%
5.725.705.755.63214.64K+0.88%
5.685.775.825.64191.96K-1.97%
5.795.805.855.73180.76K0.00%
5.795.805.835.71158.38K-0.81%
5.835.805.845.73194.46K+0.99%
5.785.765.785.70107.54K+0.66%
5.745.635.775.63217.69K+1.83%
5.645.555.655.5471.09K+0.84%
5.595.615.625.5280.94K-0.21%
5.605.635.645.51591.30K+0.18%
5.595.555.605.49104.31K+1.65%
5.505.505.605.45166.24K+0.46%
5.475.335.555.32216.84K+2.39%
5.355.195.355.15147.47K+3.26%
उच्चतम: 5.85निम्नतम: 5.15अंतर: 0.70औसत: 5.56बदलें %: 2.94