Eni SpA (ENI)

12.24
+0.07(+0.54%)
  • वॉल्यूम:
    9,547,017
  • बोली/पुछे:
    12.24/12.28
  • दिन की रेंज:
    12.16 - 12.34
उच्च डिविडेंड यील्ड

ENI ऐतिहासिक डेटा

समय सीमा:
दैनिक
12.2212.2612.3012.198.22M-0.49%
12.2812.4012.4812.229.73M-1.00%
12.4012.3012.4712.309.15M+0.89%
12.2912.1212.3112.106.16M+0.44%
12.2412.1912.3412.169.55M+0.54%
12.1712.1812.2011.999.49M-0.05%
12.1811.9912.2011.9211.88M+2.92%
11.8311.7011.8311.5216.77M-1.81%
12.0512.1012.1811.9220.10M-1.20%
12.2012.1612.2712.0617.73M+1.65%
12.0012.0812.1211.9114.31M-1.22%
12.1512.0412.1912.0011.48M+1.06%
12.0212.2612.2811.9812.42M-1.52%
12.2112.1812.3712.188.35M-0.49%
12.2712.4112.4212.1712.44M-1.00%
12.3912.4812.5512.3611.51M-1.42%
12.5712.4312.6212.4015.37M+2.25%
12.2912.1212.3612.1214.19M+2.35%
12.0112.0912.2112.0118.64M+0.59%
11.9411.7911.9911.7118.14M+0.30%
11.9011.8312.0611.7717.85M+2.25%
11.6411.5511.7011.4528.74M-1.34%
11.8011.7912.0211.6723.22M+2.34%
11.5311.8011.8311.4936.35M-6.23%
12.3012.3912.4012.2410.79M-0.60%
12.3712.4512.5512.2614.27M-0.08%
12.3812.2112.4712.1514.60M+0.42%
12.3312.2012.3612.0716.12M+1.31%
12.1712.6212.7612.1427.88M-2.11%
12.4312.4512.4912.3118.75M+1.72%
उच्चतम: 12.76निम्नतम: 11.45अंतर: 1.31औसत: 12.15बदलें %: 0.00