30 दिस॰ 2021 12.22 12.26 12.30 12.19 8.22M -0.49% 29 दिस॰ 2021 12.28 12.40 12.48 12.22 9.73M -1.00% 28 दिस॰ 2021 12.40 12.30 12.47 12.30 9.15M +0.89% 27 दिस॰ 2021 12.29 12.12 12.31 12.10 6.16M +0.44% 23 दिस॰ 2021 12.24 12.19 12.34 12.16 9.55M +0.54% 22 दिस॰ 2021 12.17 12.18 12.20 11.99 9.49M -0.05% 21 दिस॰ 2021 12.18 11.99 12.20 11.92 11.88M +2.92% 20 दिस॰ 2021 11.83 11.70 11.83 11.52 16.77M -1.81% 17 दिस॰ 2021 12.05 12.10 12.18 11.92 20.10M -1.20% 16 दिस॰ 2021 12.20 12.16 12.27 12.06 17.73M +1.65% 15 दिस॰ 2021 12.00 12.08 12.12 11.91 14.31M -1.22% 14 दिस॰ 2021 12.15 12.04 12.19 12.00 11.48M +1.06% 13 दिस॰ 2021 12.02 12.26 12.28 11.98 12.42M -1.52% 10 दिस॰ 2021 12.21 12.18 12.37 12.18 8.35M -0.49% 09 दिस॰ 2021 12.27 12.41 12.42 12.17 12.44M -1.00% 08 दिस॰ 2021 12.39 12.48 12.55 12.36 11.51M -1.42% 07 दिस॰ 2021 12.57 12.43 12.62 12.40 15.37M +2.25% 06 दिस॰ 2021 12.29 12.12 12.36 12.12 14.19M +2.35% 03 दिस॰ 2021 12.01 12.09 12.21 12.01 18.64M +0.59% 02 दिस॰ 2021 11.94 11.79 11.99 11.71 18.14M +0.30% 01 दिस॰ 2021 11.90 11.83 12.06 11.77 17.85M +2.25% 30 नव॰ 2021 11.64 11.55 11.70 11.45 28.74M -1.34% 29 नव॰ 2021 11.80 11.79 12.02 11.67 23.22M +2.34% 26 नव॰ 2021 11.53 11.80 11.83 11.49 36.35M -6.23% 25 नव॰ 2021 12.30 12.39 12.40 12.24 10.79M -0.60% 24 नव॰ 2021 12.37 12.45 12.55 12.26 14.27M -0.08% 23 नव॰ 2021 12.38 12.21 12.47 12.15 14.60M +0.42% 22 नव॰ 2021 12.33 12.20 12.36 12.07 16.12M +1.31% 19 नव॰ 2021 12.17 12.62 12.76 12.14 27.88M -2.11% 18 नव॰ 2021 12.43 12.45 12.49 12.31 18.75M +1.72%
उच्चतम: 12.76 निम्नतम: 11.45 अंतर: 1.31 औसत: 12.15 बदलें %: 0.00