21/03/2023 2,672.000 2,680.000 2,680.000 2,672.000 2.32K +2.18% 21/03/2023 2,672.000 2,680.000 2,680.000 2,672.000 2.32K +2.18% 20/03/2023 2,615.000 2,632.500 2,632.500 2,615.000 0.00K +0.04% 20/03/2023 2,615.000 2,632.500 2,632.500 2,615.000 0.00K +0.04% 17/03/2023 2,614.000 2,623.000 2,623.000 2,614.000 0.47K -0.11% 17/03/2023 2,614.000 2,623.000 2,623.000 2,614.000 0.47K -0.11% 16/03/2023 2,617.000 2,617.000 2,617.000 2,617.000 0.04K +0.02% 16/03/2023 2,617.000 2,617.000 2,617.000 2,617.000 0.04K +0.02% 15/03/2023 2,616.500 2,565.500 2,616.500 2,565.500 0.07K -5.25% 15/03/2023 2,616.500 2,565.500 2,616.500 2,565.500 0.07K -5.25% 10/03/2023 2,761.500 2,795.000 2,795.000 2,761.500 0.00K +0.64% 10/03/2023 2,761.500 2,795.000 2,795.000 2,761.500 0.00K +0.64% 09/03/2023 2,744.000 2,740.000 2,744.000 2,740.000 6.94K +2.29% 09/03/2023 2,744.000 2,740.000 2,744.000 2,740.000 6.94K +2.29% 08/03/2023 2,682.500 2,670.000 2,682.500 2,670.000 11.39K +4.22% 08/03/2023 2,682.500 2,670.000 2,682.500 2,670.000 11.39K +4.22% 28/02/2023 2,574.000 2,574.000 2,574.000 2,574.000 0.01K -0.81% 28/02/2023 2,574.000 2,574.000 2,574.000 2,574.000 0.01K -0.81% 27/02/2023 2,595.000 2,595.000 2,595.000 2,595.000 0.00K +1.82% 27/02/2023 2,595.000 2,595.000 2,595.000 2,595.000 0.00K +1.82% 24/02/2023 2,548.500 2,548.500 2,548.500 2,548.500 0.05K -2.80% 23/02/2023 2,622.000 2,630.000 2,662.500 2,622.000 0.06K -7.43% 17/02/2023 2,832.500 2,802.000 2,832.500 2,802.000 0.00K -2.14% 16/02/2023 2,894.500 2,894.500 2,894.500 2,894.500 0.00K +0.61% 15/02/2023 2,877.000 2,890.000 2,914.000 2,877.000 4.13K -3.26% 14/02/2023 2,974.000 2,974.000 2,974.000 2,974.000 0.02K +0.71% 10/02/2023 2,953.000 2,940.500 2,953.000 2,905.500 0.01K +6.03% 08/02/2023 2,785.000 2,799.500 2,799.500 2,785.000 0.05K +1.88% 07/02/2023 2,733.500 2,732.500 2,733.500 2,732.500 0.03K -1.32% 01/02/2023 2,770.000 2,770.000 2,770.000 2,770.000 0.00K +3.67%
उच्चतम: 2,974.000 निम्नतम: 2,548.500 अंतर: 425.500 औसत: 2,699.100 बदलें %: 4.846