Eni SpA (E)

2,672.000
0.000(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    2,672.000/2,680.000
  • दिन की रेंज:
    2,673.000 - 2,680.000

E ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,672.0002,680.0002,680.0002,672.0002.32K+2.18%
2,672.0002,680.0002,680.0002,672.0002.32K+2.18%
2,615.0002,632.5002,632.5002,615.0000.00K+0.04%
2,615.0002,632.5002,632.5002,615.0000.00K+0.04%
2,614.0002,623.0002,623.0002,614.0000.47K-0.11%
2,614.0002,623.0002,623.0002,614.0000.47K-0.11%
2,617.0002,617.0002,617.0002,617.0000.04K+0.02%
2,617.0002,617.0002,617.0002,617.0000.04K+0.02%
2,616.5002,565.5002,616.5002,565.5000.07K-5.25%
2,616.5002,565.5002,616.5002,565.5000.07K-5.25%
2,761.5002,795.0002,795.0002,761.5000.00K+0.64%
2,761.5002,795.0002,795.0002,761.5000.00K+0.64%
2,744.0002,740.0002,744.0002,740.0006.94K+2.29%
2,744.0002,740.0002,744.0002,740.0006.94K+2.29%
2,682.5002,670.0002,682.5002,670.00011.39K+4.22%
2,682.5002,670.0002,682.5002,670.00011.39K+4.22%
2,574.0002,574.0002,574.0002,574.0000.01K-0.81%
2,574.0002,574.0002,574.0002,574.0000.01K-0.81%
2,595.0002,595.0002,595.0002,595.0000.00K+1.82%
2,595.0002,595.0002,595.0002,595.0000.00K+1.82%
2,548.5002,548.5002,548.5002,548.5000.05K-2.80%
2,622.0002,630.0002,662.5002,622.0000.06K-7.43%
2,832.5002,802.0002,832.5002,802.0000.00K-2.14%
2,894.5002,894.5002,894.5002,894.5000.00K+0.61%
2,877.0002,890.0002,914.0002,877.0004.13K-3.26%
2,974.0002,974.0002,974.0002,974.0000.02K+0.71%
2,953.0002,940.5002,953.0002,905.5000.01K+6.03%
2,785.0002,799.5002,799.5002,785.0000.05K+1.88%
2,733.5002,732.5002,733.5002,732.5000.03K-1.32%
2,770.0002,770.0002,770.0002,770.0000.00K+3.67%
उच्चतम: 2,974.000निम्नतम: 2,548.500अंतर: 425.500औसत: 2,699.100बदलें %: 4.846